Lịch sử của giá hàng ngày LRD /TWD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 33.95703 Đô la Đài Loan mới
tối thiểu trên
1 Đô la Liberia = 0.14302 Đô la Đài Loan mới
Date | LRD/TWD |
---|---|
0.16654 | |
0.16738 | |
0.16642 | |
0.16767 | |
0.16870 | |
0.16790 | |
0.16626 | |
0.16614 | |
0.16505 | |
0.16436 | |
0.16376 | |
0.16419 | |
0.16543 | |
0.16495 | |
0.16441 | |
0.16496 | |
0.16439 | |
0.16574 | |
0.16510 | |
0.16411 | |
0.16280 | |
0.16530 | |
0.16737 | |
0.16742 | |
0.16711 | |
0.16777 | |
0.16746 | |
0.17182 | |
0.17135 | |
0.17207 | |
0.17275 | |
0.17232 | |
0.17236 | |
0.17308 | |
0.17217 | |
0.17136 | |
0.17130 | |
0.17137 | |
0.17111 | |
0.17171 | |
0.17138 | |
0.16969 | |
0.16869 | |
0.16948 | |
0.16857 | |
0.17113 | |
0.17222 | |
0.17281 | |
0.17468 | |
0.17824 | |
0.18017 | |
0.18232 | |
0.18287 | |
0.18378 | |
0.18495 | |
0.18579 | |
0.18785 | |
0.18716 | |
0.19080 | |
0.19179 | |
0.19401 | |
0.19760 | |
0.19227 | |
0.19117 | |
0.19209 | |
0.19366 | |
0.19606 | |
0.19726 | |
0.19892 | |
0.19905 | |
0.19999 | |
0.19932 | |
0.19856 | |
0.20199 | |
0.20225 | |
0.20095 | |
0.20726 | |
0.20991 | |
0.21052 | |
0.20815 | |
0.20691 | |
0.20676 | |
0.20668 | |
0.20343 | |
0.20035 | |
0.19936 | |
0.19761 | |
0.19621 | |
0.19544 | |
0.19548 | |
0.19586 | |
0.19571 | |
0.19598 | |
0.19600 | |
0.19486 | |
0.19425 | |
0.19550 | |
0.19542 | |
0.19350 | |
0.19134 | |
0.19349 | |
0.19615 | |
0.19641 | |
0.19537 | |
0.19267 | |
0.18548 | |
0.18541 | |
0.18371 | |
0.18146 | |
0.18070 | |
0.18149 | |
0.18150 | |
0.18223 | |
0.18270 | |
0.18323 | |
0.18642 | |
0.18964 | |
0.19302 | |
0.19510 | |
0.19598 | |
0.19489 | |
0.19550 | |
0.19409 | |
0.19249 | |
0.18894 | |
0.18529 | |
0.17920 | |
0.17161 | |
0.16456 | |
0.16307 | |
0.16181 | |
0.16218 | |
0.16153 | |
0.16030 | |
0.16144 | |
0.16254 | |
0.16201 | |
0.16197 | |
0.16275 | |
0.16349 | |
0.16375 | |
0.16307 | |
0.16317 | |
0.16231 | |
0.16321 | |
0.16123 | |
0.16139 | |
0.16039 | |
0.16331 | |
0.16334 | |
0.16143 | |
0.16236 | |
0.16157 | |
0.16287 | |
0.16426 | |
0.16417 | |
0.16499 | |
0.16326 | |
0.16245 | |
0.16273 | |
0.16031 | |
0.16062 | |
0.16241 | |
0.16204 | |
0.16344 | |
0.16380 | |
0.16626 | |
0.16736 | |
0.17103 | |
0.17221 | |
0.17396 | |
0.17411 | |
0.17787 | |
0.18116 | |
0.18188 | |
0.18057 | |
0.16530 | |
0.15685 | |
0.15172 | |
0.14696 | |
0.14435 | |
0.14458 | |
0.14640 | |
0.14575 | |
0.14682 | |
0.14715 | |
0.14715 | |
0.14703 | |
0.14734 | |
0.14707 | |
0.14733 | |
0.14710 | |
0.14779 | |
0.14783 | |
0.14761 | |
0.14775 | |
0.14851 | |
0.14880 | |
0.14912 | |
0.15055 | |
0.15148 | |
0.15088 | |
0.15074 | |
0.15029 | |
0.15115 | |
0.15174 | |
0.15192 | |
0.15266 | |
0.15293 | |
0.15287 | |
0.15278 | |
0.15152 | |
0.15095 | |
0.15381 | |
0.15275 | |
0.15288 | |
0.15515 | |
0.15504 | |
0.15538 | |
0.15690 | |
0.15937 | |
0.16026 | |
0.16061 | |
0.16060 | |
0.16112 | |
0.15884 | |
0.15781 | |
0.15658 | |
0.14397 | |
0.14339 | |
0.14441 | |
0.14438 | |
0.14507 | |
0.14597 | |
0.14945 | |
0.14868 | |
0.14853 | |
0.14923 | |
0.15105 | |
0.15312 | |
0.15443 | |
0.15489 | |
0.15603 | |
0.15331 | |
0.15404 | |
0.15447 | |
0.15717 | |
0.15780 | |
0.15817 | |
0.16239 | |
0.16203 | |
0.16437 | |
0.17033 | |
0.17302 | |
0.17387 | |
0.17840 | |
0.18190 | |
0.18476 | |
0.18731 | |
0.18805 | |
0.18909 | |
0.18991 | |
0.18970 | |
0.19111 | |
0.19065 | |
0.19085 | |
0.19152 | |
0.19217 | |
0.19122 | |
0.19141 | |
0.19337 | |
0.19410 | |
0.19545 | |
0.19441 | |
0.19615 | |
0.19518 | |
0.19522 | |
0.19348 | |
0.19530 | |
0.19569 | |
0.19610 | |
0.19505 | |
0.19727 | |
0.19637 | |
0.19637 | |
0.19744 | |
0.19634 | |
0.19792 | |
0.19938 | |
0.19965 | |
0.19928 | |
0.19895 | |
0.19884 | |
0.20132 | |
0.20149 | |
0.20182 | |
0.19958 | |
0.19016 | |
0.19352 | |
0.20267 | |
0.20584 | |
0.21367 | |
0.21499 | |
0.21423 | |
0.21767 | |
0.22600 | |
0.22507 | |
0.22543 | |
0.22541 | |
0.22649 | |
0.22463 | |
0.22205 | |
0.22139 | |
0.22149 | |
0.22217 | |
0.22352 | |
0.22430 | |
0.22392 | |
0.23034 | |
0.23314 | |
0.23805 | |
0.22561 | |
0.22879 | |
0.23218 | |
0.23523 | |
0.23737 | |
0.23841 | |
0.23910 | |
0.23912 | |
0.23931 | |
0.24000 | |
0.24091 | |
0.24505 | |
0.25274 | |
0.25305 | |
0.25472 | |
0.25516 | |
0.25772 | |
0.25883 | |
0.25721 | |
0.25708 | |
0.25658 | |
0.26147 | |
0.26216 | |
0.26437 | |
0.26486 | |
0.26271 | |
0.33576 | |
0.33723 | |
0.32353 | |
0.32540 | |
0.32657 | |
0.32436 | |
0.32491 | |
0.32098 | |
0.31835 | |
0.32031 | |
0.31970 | |
0.32869 | |
0.32628 | |
0.33044 | |
0.33480 | |
0.32816 | |
0.33913 | |
0.32831 | |
0.33081 | |
0.33038 | |
0.34183 | |
0.33853 | |
0.33526 | |
0.34026 | |
0.33948 | |
0.33837 | |
0.34363 | |
0.34328 | |
0.35068 | |
0.34983 | |
0.35278 | |
0.35209 | |
0.34977 | |
0.32299 | |
0.34975 | |
0.34926 | |
0.34858 | |
0.34981 | |
0.34447 | |
0.34909 | |
0.35008 | |
0.34722 | |
0.34404 | |
0.34621 | |
0.34537 | |
0.34725 | |
0.35008 | |
0.34750 | |
0.33938 | |
0.34012 | |
0.33187 | |
0.34809 | |
0.34920 | |
0.35593 | |
0.35423 | |
0.36124 | |
0.36379 | |
0.38409 | |
0.37406 | |
0.37365 | |
0.36843 | |
0.37668 | |
0.37141 | |
0.37678 | |
0.37129 | |
0.37308 | |
0.37482 | |
0.37425 | |
0.36671 | |
0.37392 | |
0.37655 | |
0.36759 | |
0.37669 | |
0.38687 | |
0.39375 | |
0.39379 | |
0.39168 | |
0.39520 | |
0.39547 | |
0.39642 | |
0.39580 | |
0.38885 | |
0.38594 | |
0.38139 | |
0.37748 | |
0.37780 | |
0.37623 | |
0.37545 | |
0.37113 | |
0.37757 | |
0.38088 | |
0.38478 | |
0.38770 | |
0.38260 | |
0.38488 | |
0.37725 | |
0.38562 | |
0.37976 | |
0.36805 | |
0.37052 | |
0.36875 | |
0.37163 | |
0.37202 | |
0.36643 | |
0.37338 | |
0.36771 | |
0.36618 | |
0.36440 | |
0.36445 | |
0.36877 | |
0.36234 | |
0.36940 | |
0.36805 | |
0.36491 | |
0.36082 | |
0.36217 | |
0.36381 | |
0.36372 | |
0.36299 | |
0.36721 | |
0.37023 | |
0.36602 | |
0.37026 | |
0.37138 | |
0.37436 | |
0.37293 | |
0.37157 | |
0.37526 | |
0.37212 | |
0.37363 | |
0.37450 | |
0.34223 | |
0.34459 | |
0.34833 | |
0.34928 | |
0.34735 | |
0.34535 | |
0.34240 | |
0.34067 | |
0.33955 | |
0.33833 | |
0.33601 | |
0.33485 | |
0.33316 | |
0.33221 | |
0.33224 | |
0.33194 | |
0.33198 | |
0.33279 | |
0.33051 | |
0.32886 | |
0.32742 | |
0.32674 | |
0.32786 | |
0.32781 | |
0.32822 | |
0.32456 | |
0.32434 | |
0.32448 | |
0.32747 | |
0.33062 | |
0.33016 | |
0.33548 | |
0.33745 | |
0.35739 | |
0.35199 | |
0.36174 | |
0.35278 | |
0.34904 | |
0.35241 | |
0.35415 | |
0.35636 | |
0.35299 | |
0.35374 | |
0.35656 | |
0.36344 | |
0.37957 | |
0.37874 | |
0.35490 | |
0.35523 | |
0.35400 | |
0.35484 | |
0.35505 | |
0.35487 | |
0.35303 | |
0.36140 | |
0.37211 | |
0.37195 | |
0.37150 | |
0.36650 | |
0.36401 | |
0.36731 | |
0.36804 | |
0.36611 | |
0.36516 | |
0.36318 | |
0.36894 | |
0.36845 | |
0.36519 | |
0.36549 | |
0.38250 | |
0.38204 | |
0.37620 | |
0.37500 | |
0.38431 | |
0.38385 | |
0.38379 | |
0.38400 | |
0.38798 | |
0.39587 | |
0.40052 | |
0.39409 | |
0.40159 | |
0.39919 | |
0.39460 | |
0.39921 | |
0.39932 | |
0.40182 | |
0.40232 | |
0.40220 | |
0.39533 | |
0.39676 | |
0.39592 | |
0.39965 | |
0.40225 | |
0.40294 | |
0.40098 | |
0.40425 | |
0.40043 | |
0.39914 | |
0.39845 | |
0.39980 | |
0.39957 | |
0.40112 | |
0.39878 | |
0.39685 | |
0.38957 | |
0.38888 | |
0.39512 | |
0.40020 | |
0.40030 | |
0.39657 | |
0.39827 | |
0.39366 | |
0.39246 | |
0.39641 | |
0.39157 | |
0.39471 | |
0.40465 | |
0.39960 | |
0.39969 | |
0.39576 | |
0.40044 | |
0.40019 | |
0.39719 | |
0.40096 | |
0.40340 | |
0.40424 | |
0.40463 | |
0.40640 | |
0.40600 | |
0.40120 | |
0.40118 | |
0.40157 | |
0.40444 | |
0.40156 | |
0.40353 | |
0.40097 | |
0.40056 | |
0.39933 | |
0.39860 | |
0.39554 | |
0.39809 | |
0.39646 | |
0.39325 | |
0.40043 | |
0.39783 | |
0.40262 | |
0.40166 | |
0.40635 | |
0.40021 | |
0.40013 | |
0.40252 | |
0.40446 | |
0.40273 | |
0.40422 | |
0.40337 | |
0.40417 | |
0.41141 | |
0.41498 | |
0.41950 | |
0.42121 | |
0.41993 | |
0.42264 | |
0.41489 | |
0.41895 | |
0.42387 | |
0.42395 | |
0.41935 | |
0.41849 | |
0.41301 | |
0.41804 | |
0.41536 | |
0.42263 | |
0.42486 | |
0.42057 | |
0.41057 | |
0.40652 | |
0.40565 | |
0.40031 | |
0.40032 | |
0.40111 | |
0.39968 | |
0.39768 | |
0.40060 | |
0.39695 | |
0.39495 | |
0.39573 | |
0.40256 | |
0.40233 | |
0.39791 | |
0.39972 | |
0.40442 | |
0.40439 | |
0.40159 | |
0.39822 | |
0.39516 | |
0.40130 | |
0.40411 | |
0.40697 | |
0.40932 | |
0.41120 | |
0.41103 | |
0.40670 | |
0.40551 | |
0.41033 | |
0.40461 | |
0.40453 | |
0.40040 | |
0.40119 | |
0.40362 | |
0.41460 | |
0.40632 | |
0.41261 | |
0.42125 | |
0.43641 | |
0.43515 | |
0.43679 | |
0.44153 | |
0.43925 | |
0.42397 | |
0.42561 | |
0.42625 | |
0.43016 | |
0.42225 | |
0.42807 | |
0.43335 | |
0.43890 | |
0.44306 | |
0.44731 | |
0.44793 | |
0.44494 | |
0.44347 | |
0.44652 | |
0.44042 | |
0.44458 | |
0.44583 | |
0.45279 | |
0.44943 | |
0.45057 | |
0.45284 | |
0.45372 | |
0.46105 | |
0.46237 | |
0.45555 | |
0.45371 | |
0.44840 | |
0.43645 | |
0.44393 | |
0.45443 | |
0.43871 | |
0.44465 | |
0.45156 | |
0.43887 | |
0.45517 | |
0.45135 | |
0.44593 | |
0.44377 | |
0.45191 | |
0.45231 | |
0.45279 | |
0.45435 | |
0.45011 | |
0.44770 | |
0.45352 | |
0.45537 | |
0.46805 | |
0.49404 | |
0.49274 | |
0.49247 | |
0.48419 | |
0.47782 | |
0.48373 | |
0.47212 | |
0.46159 | |
0.45941 | |
0.45181 | |
0.45159 | |
0.44749 | |
0.45354 | |
0.44719 | |
0.45635 | |
0.45987 | |
0.45374 | |
0.46395 | |
0.45451 | |
0.45868 | |
0.45835 | |
0.46594 | |
0.45833 | |
0.47037 | |
0.46777 | |
0.47356 | |
0.47002 | |
0.48161 | |
0.46606 | |
0.47760 | |
0.48139 | |
0.48858 | |
0.48739 | |
0.50384 | |
0.50915 | |
0.52070 | |
0.51415 | |
0.50638 | |
0.51978 | |
0.52031 | |
0.52983 | |
0.53604 | |
0.54450 | |
0.53712 | |
0.53094 | |
0.52739 | |
0.52320 | |
0.52199 | |
0.51975 | |
0.51066 | |
0.51861 | |
0.51994 | |
0.52736 | |
0.53198 | |
0.53085 | |
0.53343 | |
0.52611 | |
0.52144 | |
0.51652 | |
0.51750 | |
0.52846 | |
0.51359 | |
0.50997 | |
0.50938 | |
0.51120 | |
0.50429 | |
0.50515 | |
0.50049 | |
0.49807 | |
0.49497 | |
0.49309 | |
0.49054 | |
0.48266 | |
0.47921 | |
0.48008 | |
0.48191 | |
0.48109 | |
0.48187 | |
0.48258 | |
0.48200 | |
0.48149 | |
0.48296 | |
0.48579 | |
0.48971 | |
0.49368 | |
0.49381 | |
0.49274 | |
0.48899 | |
0.48927 | |
0.49070 | |
0.48628 | |
0.49684 | |
0.49375 | |
0.49004 | |
0.49739 | |
0.49441 | |
0.50185 | |
0.50573 | |
0.50668 | |
0.52366 | |
0.52422 | |
0.52361 | |
0.52560 | |
0.52736 | |
0.52849 | |
0.52842 | |
0.52580 | |
0.52551 | |
0.52570 | |
0.52623 | |
0.52531 | |
0.52693 | |
0.52729 | |
0.53014 | |
0.53072 | |
0.52971 | |
0.53014 | |
0.52747 | |
0.53017 | |
0.53288 | |
0.52897 | |
0.53267 | |
0.53098 | |
0.53213 | |
0.53117 | |
0.52625 | |
0.52541 | |
0.52558 | |
0.52384 | |
0.52473 | |
0.52678 | |
0.53313 | |
0.53075 | |
0.53081 | |
0.54040 | |
0.54294 | |
0.54200 | |
0.54044 | |
0.55078 | |
0.54837 | |
0.54818 | |
0.54714 | |
0.54718 | |
0.67513 | |
0.67606 | |
0.67381 | |
0.67181 | |
0.67423 | |
0.67349 | |
0.67423 | |
0.67209 | |
0.67323 | |
0.67189 | |
0.66888 | |
0.66670 | |
0.66539 | |
0.66533 | |
0.66546 | |
0.66339 | |
0.66076 | |
0.66752 | |
0.67216 | |
0.66857 | |
0.67226 | |
0.67810 | |
0.67919 | |
0.67809 | |
0.67540 | |
0.67606 | |
0.67203 | |
0.67205 | |
0.67181 | |
0.66888 | |
0.67190 | |
0.66712 | |
0.66807 | |
0.66990 | |
0.66857 | |
0.67036 | |
0.67057 | |
0.65944 | |
0.65866 | |
0.66738 | |
0.66462 | |
0.66394 | |
0.65416 | |
0.65353 | |
0.65493 | |
0.64443 | |
0.63965 | |
0.65080 | |
0.65276 | |
0.66216 | |
0.66125 | |
0.66462 | |
0.66461 | |
0.66108 | |
0.66318 | |
0.66234 | |
0.66202 | |
0.66112 | |
0.66072 | |
0.65481 | |
0.65230 | |
0.65254 | |
0.65185 | |
0.64019 | |
0.67285 | |
0.67718 | |
0.67711 | |
0.68474 | |
0.68334 | |
0.67209 | |
0.67234 | |
0.66769 | |
0.67371 | |
0.67097 | |
0.68933 | |
0.68279 | |
0.67790 | |
0.67797 | |
0.67862 | |
0.67517 | |
0.66668 | |
0.66219 | |
0.66240 | |
0.65540 | |
0.65191 | |
0.65061 | |
0.65110 | |
0.64827 | |
0.65130 | |
0.65194 | |
0.64802 | |
0.62710 | |
0.62615 | |
0.62830 | |
0.62374 | |
0.62526 | |
0.62699 | |
0.62744 | |
0.62319 | |
0.62588 | |
0.66668 | |
0.67336 | |
0.67169 | |
0.67141 | |
0.67190 | |
0.66472 | |
0.65502 | |
0.65612 | |
0.66203 | |
0.67004 | |
0.67120 | |
0.67192 | |
0.67465 | |
0.67589 | |
0.67551 | |
0.68521 | |
0.67564 | |
0.68295 | |
0.68876 | |
0.68868 | |
0.68207 | |
0.64274 | |
0.64937 | |
0.65611 | |
0.65764 | |
0.66881 | |
0.75000 | |
0.75148 | |
0.75067 | |
0.75263 | |
0.75472 | |
0.75333 | |
0.75290 | |
0.75343 | |
0.75537 | |
0.75479 | |
0.75804 |