Historique des taux quotidiens LVL /EUR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lats letton = 1.5505 euro
le minimum le
1 lats letton = 1.3385 euro
Historique des prix EUR / LVL
Date | LVL/EUR |
| 1.4227 |
| 1.4227 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4230 |
| 1.4228 |
| 1.4227 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4227 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4227 |
| 1.4227 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4227 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4227 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4230 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4227 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4227 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4227 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4227 |
| 1.4230 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4230 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4227 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4227 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4230 |
| 1.4227 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4227 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4230 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4227 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4228 |
| 1.4227 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4227 |
| 1.4228 |
| 1.4229 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4227 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4230 |
| 1.4227 |
| 1.4230 |
| 1.4227 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4230 |
| 1.4228 |
| 1.4230 |
| 1.4230 |
| 1.4228 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4228 |
| 1.4229 |
| 1.3714 |
| 1.3656 |
| 1.3721 |
| 1.3729 |
| 1.3598 |
| 1.3481 |
| 1.3477 |
| 1.3541 |
| 1.3443 |
| 1.3637 |
| 1.3676 |
| 1.3657 |
| 1.3602 |
| 1.3837 |
| 1.4035 |
| 1.4132 |
| 1.4170 |
| 1.4409 |
| 1.4451 |
| 1.4382 |
| 1.4310 |
| 1.4463 |
| 1.4333 |
| 1.4674 |
| 1.4743 |
| 1.4767 |
| 1.4824 |
| 1.5142 |
| 1.5205 |
| 1.5101 |
| 1.4830 |
| 1.5006 |
| 1.5131 |
| 1.5228 |
| 1.5218 |
| 1.5184 |
| 1.5205 |
| 1.4990 |
| 1.5049 |
| 1.4963 |
| 1.5195 |
| 1.5216 |
| 1.5404 |
| 1.5413 |
| 1.5487 |
| 1.5142 |
| 1.4975 |
| 1.5179 |
| 1.5163 |
| 1.4993 |
| 1.4586 |
| 1.4682 |
| 1.4815 |
| 1.4643 |
| 1.4459 |
| 1.4366 |
| 1.4318 |
| 1.4411 |
| 1.4335 |
| 1.4451 |
| 1.4401 |
| 1.4231 |
| 1.4401 |
| 1.4535 |
| 1.4430 |
| 1.4654 |
| 1.4319 |
| 1.4340 |
| 1.4303 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4226 |
| 1.4229 |
| 1.4242 |
| 1.4228 |
| 1.4230 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4221 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4228 |
| 1.4229 |
| 1.4270 |
| 1.4249 |
| 1.4229 |
| 1.4229 |
| 1.4229 |
| 1.4285 |
| 1.4228 |
| 1.4271 |
| 1.4280 |
| 1.4263 |
| 1.4229 |
| 1.4263 |
| 1.4275 |
| 1.4229 |
| 1.4228 |
| 1.4226 |
| 1.4467 |
| 1.4359 |
| 1.4324 |
| 1.4236 |
| 1.4217 |
| 1.4295 |
| 1.4251 |
| 1.4335 |
| 1.4245 |
| 1.4285 |
| 1.4260 |
| 1.4027 |
| 1.4348 |
| 1.4337 |
| 1.4400 |
| 1.4283 |
| 1.4440 |
| 1.4428 |
| 1.4369 |
| 1.4254 |
| 1.4226 |
| 1.4226 |
| 1.4153 |
| 1.4253 |
| 1.4244 |
| 1.4285 |
| 1.4251 |
| 1.4250 |
| 1.4230 |
| 1.4258 |
| 1.4241 |
| 1.4243 |
| 1.4254 |
| 1.4165 |
| 1.4195 |
| 1.4227 |
| 1.4235 |
| 1.4245 |
| 1.4250 |
| 1.4224 |
| 1.4209 |
| 1.4215 |
| 1.4214 |
| 1.4233 |
| 1.4256 |
| 1.4235 |
| 1.4230 |
| 1.4234 |
| 1.4216 |
| 1.4217 |
| 1.4200 |
| 1.4271 |
| 1.4248 |
| 1.4249 |
| 1.4227 |
| 1.4223 |
| 1.4263 |
| 1.4277 |
| 1.4235 |
| 1.4231 |
| 1.4240 |
| 1.4251 |
| 1.4237 |
| 1.4252 |
| 1.4247 |
| 1.4244 |
| 1.4240 |
| 1.4278 |
| 1.4237 |
| 1.4281 |
| 1.4280 |
| 1.4240 |
| 1.4283 |
| 1.4292 |
| 1.4243 |
| 1.4241 |
| 1.4257 |
| 1.4204 |
| 1.4157 |
| 1.4142 |
| 1.4109 |
| 1.4186 |
| 1.4242 |
| 1.4246 |
| 1.4149 |
| 1.4225 |
| 1.4152 |
| 1.4144 |
| 1.4223 |
| 1.4225 |
| 1.4263 |
| 1.4263 |
| 1.4278 |
| 1.4258 |
| 1.4301 |
| 1.4243 |
| 1.4256 |
| 1.4226 |
| 1.4232 |
| 1.4222 |
| 1.4220 |
| 1.4239 |
| 1.4234 |
| 1.4228 |
| 1.4221 |
| 1.4225 |
| 1.4232 |
| 1.4229 |
| 1.4234 |
| 1.4227 |
| 1.4233 |
| 1.4240 |
| 1.4242 |
| 1.4223 |
| 1.4238 |
| 1.4236 |
| 1.4233 |
| 1.4244 |
| 1.4232 |
| 1.4242 |
| 1.4235 |
| 1.4237 |
| 1.4236 |
| 1.4251 |
| 1.4252 |
| 1.4252 |
| 1.4235 |
| 1.4244 |
| 1.4268 |
| 1.4265 |
| 1.4300 |
| 1.4307 |
| 1.4268 |
| 1.4275 |
| 1.4288 |
| 1.4250 |
| 1.4252 |
| 1.4284 |
| 1.4292 |
| 1.4256 |
| 1.4263 |
| 1.4326 |
| 1.4293 |
| 1.4286 |
| 1.4327 |
| 1.4311 |
| 1.4335 |
| 1.4320 |
| 1.4311 |
| 1.4336 |
| 1.4390 |
| 1.4358 |
| 1.4357 |
| 1.4355 |
| 1.4353 |
| 1.4340 |
| 1.4376 |
| 1.4358 |
| 1.4368 |
| 1.4360 |
| 1.4375 |
| 1.4363 |
| 1.4360 |
| 1.4362 |
| 1.4346 |
| 1.4363 |
| 1.4344 |
| 1.4379 |
| 1.4335 |
| 1.4364 |
| 1.4335 |
| 1.4358 |
| 1.4349 |
| 1.4306 |
| 1.4353 |
| 1.4365 |
| 1.4358 |
| 1.4380 |
| 1.4381 |
| 1.4307 |
| 1.4339 |
| 1.4302 |
| 1.4354 |
| 1.4283 |
| 1.4287 |
| 1.4300 |
| 1.4261 |
| 1.4277 |
| 1.4279 |
| 1.4304 |
| 1.4292 |
| 1.4338 |
| 1.4322 |
| 1.4287 |
| 1.4335 |
| 1.4341 |
| 1.4243 |
| 1.4300 |
| 1.4299 |
| 1.4290 |
| 1.4312 |
| 1.4297 |
| 1.4356 |
| 1.4361 |
| 1.4367 |
| 1.4339 |
| 1.4367 |
| 1.4167 |
| 1.4288 |
| 1.4214 |
| 1.4293 |
| 1.4128 |
| 1.4205 |
| 1.4091 |
| 1.4179 |
| 1.4084 |
| 1.4075 |
| 1.4122 |
| 1.4095 |
| 1.4078 |
| 1.4127 |
| 1.3988 |
| 1.4105 |
| 1.4244 |
| 1.4109 |
| 1.4070 |
| 1.4187 |
| 1.4144 |
| 1.4099 |
| 1.4105 |
| 1.4137 |
| 1.4170 |
| 1.4147 |
| 1.4151 |
| 1.4121 |
| 1.4217 |
| 1.4160 |
| 1.4233 |
| 1.4207 |
| 1.4159 |
| 1.4182 |
| 1.4114 |
| 1.4137 |
| 1.4157 |
| 1.4242 |
| 1.4241 |
| 1.4205 |
| 1.4163 |
| 1.4224 |
| 1.4218 |
| 1.4162 |
| 1.4226 |
| 1.4211 |
| 1.4148 |
| 1.4148 |
| 1.4184 |
| 1.4054 |
| 1.4139 |
| 1.4193 |
| 1.4187 |
| 1.4196 |
| 1.4160 |
| 1.4194 |
| 1.4207 |
| 1.4098 |
| 1.4212 |
| 1.4183 |
| 1.4169 |
| 1.4171 |
| 1.4096 |
| 1.4159 |
| 1.4195 |
| 1.4211 |
| 1.4165 |
| 1.4187 |
| 1.4083 |
| 1.4116 |
| 1.4173 |
| 1.4158 |
| 1.4156 |
| 1.4212 |
| 1.4222 |
| 1.4186 |
| 1.4197 |
| 1.4155 |
| 1.4157 |
| 1.4179 |
| 1.4327 |
| 1.4229 |
| 1.4146 |
| 1.4138 |
| 1.4192 |
| 1.4215 |
| 1.4175 |
| 1.4112 |
| 1.4215 |
| 1.4207 |
| 1.4148 |
| 1.4191 |
| 1.4170 |
| 1.4171 |
| 1.4164 |
| 1.4175 |
| 1.4159 |
| 1.4164 |
| 1.4142 |
| 1.4188 |
| 1.4247 |
| 1.4190 |
| 1.4155 |
| 1.4184 |
| 1.4166 |
| 1.4165 |
| 1.4161 |
| 1.4137 |
| 1.4233 |
| 1.4155 |
| 1.4155 |
| 1.4144 |
| 1.4224 |
| 1.4192 |
| 1.4191 |
| 1.4243 |
| 1.4173 |
| 1.4270 |
| 1.4246 |
| 1.4306 |
| 1.4145 |
| 1.4265 |
| 1.4253 |
| 1.4250 |
| 1.4242 |
| 1.4236 |
| 1.4285 |
| 1.4277 |
| 1.4177 |
| 1.4201 |
| 1.4173 |
| 1.4135 |
| 1.4138 |
| 1.4034 |
| 1.4216 |
| 1.4210 |
| 1.4148 |
| 1.4265 |
| 1.4194 |
| 1.4116 |
| 1.4229 |
| 1.4122 |
| 1.4181 |
| 1.4258 |
| 1.4133 |
| 1.4198 |
| 1.4215 |
| 1.4073 |
| 1.4211 |
| 1.4225 |
| 1.4179 |
| 1.4339 |
| 1.4220 |
| 1.4031 |
| 1.4077 |
| 1.4119 |
| 1.4060 |
| 1.4129 |
| 1.4292 |
| 1.4312 |
| 1.4130 |
| 1.4257 |
| 1.4256 |
| 1.4299 |
| 1.4101 |
| 1.4023 |
| 1.4181 |
| 1.4301 |
| 1.4215 |
| 1.4216 |
| 1.4218 |
| 1.4268 |
| 1.4195 |
| 1.4220 |
| 1.4201 |
| 1.4180 |
| 1.4186 |
| 1.4218 |
| 1.4241 |
| 1.4179 |
| 1.4309 |
| 1.4213 |
| 1.4281 |
| 1.4321 |
| 1.4200 |
| 1.4246 |
| 1.4264 |
| 1.4280 |
| 1.4331 |
| 1.4275 |
| 1.4290 |
| 1.4240 |
| 1.4307 |
| 1.4278 |
| 1.4291 |
| 1.4287 |
| 1.4270 |
| 1.4314 |
| 1.4278 |
| 1.4262 |
| 1.4263 |
| 1.4283 |
| 1.4299 |
| 1.4395 |
| 1.4282 |
| 1.4298 |
| 1.4283 |
| 1.4256 |
| 1.4249 |
| 1.4256 |
| 1.4254 |
| 1.4245 |
| 1.4214 |
| 1.4257 |
| 1.4242 |
| 1.4206 |
| 1.4214 |
| 1.4236 |
| 1.4249 |
| 1.4267 |
| 1.4282 |
| 1.4274 |
| 1.4281 |
| 1.4270 |
| 1.4311 |
| 1.4268 |
| 1.4299 |
| 1.4281 |
| 1.4279 |
| 1.4260 |
| 1.4297 |
| 1.4291 |
| 1.4290 |
| 1.4291 |
| 1.4297 |
| 1.4280 |
| 1.4301 |
| 1.4298 |
| 1.4236 |
| 1.4225 |
| 1.4227 |
| 1.4239 |
| 1.4173 |
| 1.4100 |
| 1.4164 |
| 1.4150 |
| 1.4181 |
| 1.4186 |
| 1.4201 |
| 1.4288 |
| 1.4288 |
| 1.4273 |
| 1.4264 |
| 1.4292 |
| 1.4264 |
| 1.4248 |
| 1.4272 |
| 1.4291 |
| 1.4222 |
| 1.4264 |
| 1.4269 |
| 1.4305 |
| 1.4317 |
| 1.4280 |
| 1.4289 |
| 1.4305 |
| 1.4289 |
| 1.4298 |
| 1.4245 |
| 1.4309 |
| 1.4275 |
| 1.4310 |
| 1.4297 |
| 1.4311 |
| 1.4313 |
| 1.4293 |
| 1.4297 |
| 1.4297 |
| 1.4300 |
| 1.4312 |
| 1.4309 |
| 1.4289 |
| 1.4290 |
| 1.4311 |
| 1.4271 |
| 1.4322 |
| 1.4312 |
| 1.4199 |
| 1.4306 |
| 1.4341 |
| 1.4168 |
| 1.4271 |
| 1.4067 |
| 1.4301 |
| 1.4228 |
| 1.4312 |
| 1.4306 |
| 1.4267 |
| 1.4303 |
| 1.4290 |
| 1.4290 |
| 1.4280 |
| 1.4309 |
| 1.4292 |
| 1.4284 |
| 1.4291 |
| 1.4299 |
| 1.4290 |
| 1.4228 |
| 1.4267 |
| 1.4256 |
| 1.4268 |
| 1.4176 |
| 1.4382 |
| 1.4325 |
| 1.4315 |
| 1.4326 |
| 1.4253 |
| 1.4278 |
| 1.4319 |
| 1.4317 |
| 1.4277 |
| 1.4289 |
| 1.4328 |
| 1.4302 |
| 1.4349 |
| 1.4299 |
| 1.4308 |
| 1.4308 |
| 1.4315 |
| 1.4308 |
| 1.4296 |
| 1.4233 |
| 1.4274 |
| 1.4306 |
| 1.4365 |
| 1.4288 |
| 1.4298 |
| 1.4270 |
| 1.4269 |
| 1.4281 |
| 1.4284 |
| 1.4300 |
| 1.4272 |
| 1.4245 |
| 1.4291 |
| 1.4330 |
| 1.4323 |
| 1.4321 |
| 1.4310 |
| 1.4290 |
| 1.4298 |
| 1.4285 |
| 1.4296 |
| 1.4361 |
| 1.4294 |
| 1.4312 |
| 1.4299 |
| 1.4294 |
| 1.4319 |
| 1.4326 |
| 1.4447 |
| 1.4567 |
| 1.4500 |
| 1.4541 |
| 1.4662 |
| 1.4744 |
| 1.4677 |
| 1.4779 |
| 1.4724 |
| 1.4916 |
| 1.4978 |
| 1.5027 |
| 1.5044 |
| 1.5116 |
| 1.5107 |
| 1.5208 |
| 1.5209 |
| 1.5217 |
| 1.5141 |
| 1.5056 |
| 1.5262 |
| 1.5233 |
| 1.5145 |
| 1.5024 |
| 1.5169 |
| 1.5317 |
| 1.5334 |
| 1.5229 |
| 1.5046 |
| 1.5286 |
| 1.5262 |
| 1.5251 |
| 1.5408 |
| 1.5291 |
| 1.5458 |
| 1.5368 |