Története napidíjak LVL /EUR óta csütörtök, 29 április 2004.
A maximális született
1 lett lats = 1.5497 euró
A minimum az
1 lett lats = 1.3385 euró
Date | LVL/EUR |
---|---|
1.4228 | |
1.4228 | |
1.4228 | |
1.4227 | |
1.4227 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4227 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4227 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4227 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4227 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4227 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4227 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4227 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4227 | |
1.4230 | |
1.4227 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.3714 | |
1.3656 | |
1.3721 | |
1.3729 | |
1.3598 | |
1.3481 | |
1.3477 | |
1.3541 | |
1.3443 | |
1.3637 | |
1.3676 | |
1.3657 | |
1.3602 | |
1.3837 | |
1.4035 | |
1.4132 | |
1.4170 | |
1.4409 | |
1.4451 | |
1.4382 | |
1.4310 | |
1.4463 | |
1.4333 | |
1.4674 | |
1.4743 | |
1.4767 | |
1.4824 | |
1.5142 | |
1.5205 | |
1.5101 | |
1.4830 | |
1.5006 | |
1.5131 | |
1.5228 | |
1.5218 | |
1.5184 | |
1.5205 | |
1.4990 | |
1.5049 | |
1.4963 | |
1.5195 | |
1.5216 | |
1.5404 | |
1.5413 | |
1.5487 | |
1.5142 | |
1.4975 | |
1.5179 | |
1.5163 | |
1.4993 | |
1.4586 | |
1.4682 | |
1.4815 | |
1.4643 | |
1.4459 | |
1.4366 | |
1.4318 | |
1.4411 | |
1.4335 | |
1.4451 | |
1.4401 | |
1.4231 | |
1.4401 | |
1.4535 | |
1.4430 | |
1.4654 | |
1.4319 | |
1.4340 | |
1.4303 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4226 | |
1.4229 | |
1.4242 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4221 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4270 | |
1.4249 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4285 | |
1.4228 | |
1.4271 | |
1.4280 | |
1.4263 | |
1.4229 | |
1.4263 | |
1.4275 | |
1.4229 | |
1.4228 | |
1.4226 | |
1.4467 | |
1.4359 | |
1.4324 | |
1.4236 | |
1.4217 | |
1.4295 | |
1.4251 | |
1.4335 | |
1.4245 | |
1.4285 | |
1.4260 | |
1.4027 | |
1.4348 | |
1.4337 | |
1.4400 | |
1.4283 | |
1.4440 | |
1.4428 | |
1.4369 | |
1.4254 | |
1.4226 | |
1.4226 | |
1.4153 | |
1.4253 | |
1.4244 | |
1.4285 | |
1.4251 | |
1.4250 | |
1.4230 | |
1.4258 | |
1.4241 | |
1.4243 | |
1.4254 | |
1.4165 | |
1.4195 | |
1.4227 | |
1.4235 | |
1.4245 | |
1.4250 | |
1.4224 | |
1.4209 | |
1.4215 | |
1.4214 | |
1.4233 | |
1.4256 | |
1.4235 | |
1.4230 | |
1.4234 | |
1.4216 | |
1.4217 | |
1.4200 | |
1.4271 | |
1.4248 | |
1.4249 | |
1.4227 | |
1.4223 | |
1.4263 | |
1.4277 | |
1.4235 | |
1.4231 | |
1.4240 | |
1.4251 | |
1.4237 | |
1.4252 | |
1.4247 | |
1.4244 | |
1.4240 | |
1.4278 | |
1.4237 | |
1.4281 | |
1.4280 | |
1.4240 | |
1.4283 | |
1.4292 | |
1.4243 | |
1.4241 | |
1.4257 | |
1.4204 | |
1.4157 | |
1.4142 | |
1.4109 | |
1.4186 | |
1.4242 | |
1.4246 | |
1.4149 | |
1.4225 | |
1.4152 | |
1.4144 | |
1.4223 | |
1.4225 | |
1.4263 | |
1.4263 | |
1.4278 | |
1.4258 | |
1.4301 | |
1.4243 | |
1.4256 | |
1.4226 | |
1.4232 | |
1.4222 | |
1.4220 | |
1.4239 | |
1.4234 | |
1.4228 | |
1.4221 | |
1.4225 | |
1.4232 | |
1.4229 | |
1.4234 | |
1.4227 | |
1.4233 | |
1.4240 | |
1.4242 | |
1.4223 | |
1.4238 | |
1.4236 | |
1.4233 | |
1.4244 | |
1.4232 | |
1.4242 | |
1.4235 | |
1.4237 | |
1.4236 | |
1.4251 | |
1.4252 | |
1.4252 | |
1.4235 | |
1.4244 | |
1.4268 | |
1.4265 | |
1.4300 | |
1.4307 | |
1.4268 | |
1.4275 | |
1.4288 | |
1.4250 | |
1.4252 | |
1.4284 | |
1.4292 | |
1.4256 | |
1.4263 | |
1.4326 | |
1.4293 | |
1.4286 | |
1.4327 | |
1.4311 | |
1.4335 | |
1.4320 | |
1.4311 | |
1.4336 | |
1.4390 | |
1.4358 | |
1.4357 | |
1.4355 | |
1.4353 | |
1.4340 | |
1.4376 | |
1.4358 | |
1.4368 | |
1.4360 | |
1.4375 | |
1.4363 | |
1.4360 | |
1.4362 | |
1.4346 | |
1.4363 | |
1.4344 | |
1.4379 | |
1.4335 | |
1.4364 | |
1.4335 | |
1.4358 | |
1.4349 | |
1.4306 | |
1.4353 | |
1.4365 | |
1.4358 | |
1.4380 | |
1.4381 | |
1.4307 | |
1.4339 | |
1.4302 | |
1.4354 | |
1.4283 | |
1.4287 | |
1.4300 | |
1.4261 | |
1.4277 | |
1.4279 | |
1.4304 | |
1.4292 | |
1.4338 | |
1.4322 | |
1.4287 | |
1.4335 | |
1.4341 | |
1.4243 | |
1.4300 | |
1.4299 | |
1.4290 | |
1.4312 | |
1.4297 | |
1.4356 | |
1.4361 | |
1.4367 | |
1.4339 | |
1.4367 | |
1.4167 | |
1.4288 | |
1.4214 | |
1.4293 | |
1.4128 | |
1.4205 | |
1.4091 | |
1.4179 | |
1.4084 | |
1.4075 | |
1.4122 | |
1.4095 | |
1.4078 | |
1.4127 | |
1.3988 | |
1.4105 | |
1.4244 | |
1.4109 | |
1.4070 | |
1.4187 | |
1.4144 | |
1.4099 | |
1.4105 | |
1.4137 | |
1.4170 | |
1.4147 | |
1.4151 | |
1.4121 | |
1.4217 | |
1.4160 | |
1.4233 | |
1.4207 | |
1.4159 | |
1.4182 | |
1.4114 | |
1.4137 | |
1.4157 | |
1.4242 | |
1.4241 | |
1.4205 | |
1.4163 | |
1.4224 | |
1.4218 | |
1.4162 | |
1.4226 | |
1.4211 | |
1.4148 | |
1.4148 | |
1.4184 | |
1.4054 | |
1.4139 | |
1.4193 | |
1.4187 | |
1.4196 | |
1.4160 | |
1.4194 | |
1.4207 | |
1.4098 | |
1.4212 | |
1.4183 | |
1.4169 | |
1.4171 | |
1.4096 | |
1.4159 | |
1.4195 | |
1.4211 | |
1.4165 | |
1.4187 | |
1.4083 | |
1.4116 | |
1.4173 | |
1.4158 | |
1.4156 | |
1.4212 | |
1.4222 | |
1.4186 | |
1.4197 | |
1.4155 | |
1.4157 | |
1.4179 | |
1.4327 | |
1.4229 | |
1.4146 | |
1.4138 | |
1.4192 | |
1.4215 | |
1.4175 | |
1.4112 | |
1.4215 | |
1.4207 | |
1.4148 | |
1.4191 | |
1.4170 | |
1.4171 | |
1.4164 | |
1.4175 | |
1.4159 | |
1.4164 | |
1.4142 | |
1.4188 | |
1.4247 | |
1.4190 | |
1.4155 | |
1.4184 | |
1.4166 | |
1.4165 | |
1.4161 | |
1.4137 | |
1.4233 | |
1.4155 | |
1.4155 | |
1.4144 | |
1.4224 | |
1.4192 | |
1.4191 | |
1.4243 | |
1.4173 | |
1.4270 | |
1.4246 | |
1.4306 | |
1.4145 | |
1.4265 | |
1.4253 | |
1.4250 | |
1.4242 | |
1.4236 | |
1.4285 | |
1.4277 | |
1.4177 | |
1.4201 | |
1.4173 | |
1.4135 | |
1.4138 | |
1.4034 | |
1.4216 | |
1.4210 | |
1.4148 | |
1.4265 | |
1.4194 | |
1.4116 | |
1.4229 | |
1.4122 | |
1.4181 | |
1.4258 | |
1.4133 | |
1.4198 | |
1.4215 | |
1.4073 | |
1.4211 | |
1.4225 | |
1.4179 | |
1.4339 | |
1.4220 | |
1.4031 | |
1.4077 | |
1.4119 | |
1.4060 | |
1.4129 | |
1.4292 | |
1.4312 | |
1.4130 | |
1.4257 | |
1.4256 | |
1.4299 | |
1.4101 | |
1.4023 | |
1.4181 | |
1.4301 | |
1.4215 | |
1.4216 | |
1.4218 | |
1.4268 | |
1.4195 | |
1.4220 | |
1.4201 | |
1.4180 | |
1.4186 | |
1.4218 | |
1.4241 | |
1.4179 | |
1.4309 | |
1.4213 | |
1.4281 | |
1.4321 | |
1.4200 | |
1.4246 | |
1.4264 | |
1.4280 | |
1.4331 | |
1.4275 | |
1.4290 | |
1.4240 | |
1.4307 | |
1.4278 | |
1.4291 | |
1.4287 | |
1.4270 | |
1.4314 | |
1.4278 | |
1.4262 | |
1.4263 | |
1.4283 | |
1.4299 | |
1.4395 | |
1.4282 | |
1.4298 | |
1.4283 | |
1.4256 | |
1.4249 | |
1.4256 | |
1.4254 | |
1.4245 | |
1.4214 | |
1.4257 | |
1.4242 | |
1.4206 | |
1.4214 | |
1.4236 | |
1.4249 | |
1.4267 | |
1.4282 | |
1.4274 | |
1.4281 | |
1.4270 | |
1.4311 | |
1.4268 | |
1.4299 | |
1.4281 | |
1.4279 | |
1.4260 | |
1.4297 | |
1.4291 | |
1.4290 | |
1.4291 | |
1.4297 | |
1.4280 | |
1.4301 | |
1.4298 | |
1.4236 | |
1.4225 | |
1.4227 | |
1.4239 | |
1.4173 | |
1.4100 | |
1.4164 | |
1.4150 | |
1.4181 | |
1.4186 | |
1.4201 | |
1.4288 | |
1.4288 | |
1.4273 | |
1.4264 | |
1.4292 | |
1.4264 | |
1.4248 | |
1.4272 | |
1.4291 | |
1.4222 | |
1.4264 | |
1.4269 | |
1.4305 | |
1.4317 | |
1.4280 | |
1.4289 | |
1.4305 | |
1.4289 | |
1.4298 | |
1.4245 | |
1.4309 | |
1.4275 | |
1.4310 | |
1.4297 | |
1.4311 | |
1.4313 | |
1.4293 | |
1.4297 | |
1.4297 | |
1.4300 | |
1.4312 | |
1.4309 | |
1.4289 | |
1.4290 | |
1.4311 | |
1.4271 | |
1.4322 | |
1.4312 | |
1.4199 | |
1.4306 | |
1.4341 | |
1.4168 | |
1.4271 | |
1.4067 | |
1.4301 | |
1.4228 | |
1.4312 | |
1.4306 | |
1.4267 | |
1.4303 | |
1.4290 | |
1.4290 | |
1.4280 | |
1.4309 | |
1.4292 | |
1.4284 | |
1.4291 | |
1.4299 | |
1.4290 | |
1.4228 | |
1.4267 | |
1.4256 | |
1.4268 | |
1.4176 | |
1.4382 | |
1.4325 | |
1.4315 | |
1.4326 | |
1.4253 | |
1.4278 | |
1.4319 | |
1.4317 | |
1.4277 | |
1.4289 | |
1.4328 | |
1.4302 | |
1.4349 | |
1.4299 | |
1.4308 | |
1.4308 | |
1.4315 | |
1.4308 | |
1.4296 | |
1.4233 | |
1.4274 | |
1.4306 | |
1.4365 | |
1.4288 | |
1.4298 | |
1.4270 | |
1.4269 | |
1.4281 | |
1.4284 | |
1.4300 | |
1.4272 | |
1.4245 | |
1.4291 | |
1.4330 | |
1.4323 | |
1.4321 | |
1.4310 | |
1.4290 | |
1.4298 | |
1.4285 | |
1.4296 | |
1.4361 | |
1.4294 | |
1.4312 | |
1.4299 | |
1.4294 | |
1.4319 | |
1.4326 | |
1.4447 | |
1.4567 | |
1.4500 | |
1.4541 | |
1.4662 | |
1.4744 | |
1.4677 | |
1.4779 | |
1.4724 | |
1.4916 | |
1.4978 | |
1.5027 | |
1.5044 | |
1.5116 | |
1.5107 | |
1.5208 | |
1.5209 | |
1.5217 | |
1.5141 | |
1.5056 | |
1.5262 | |
1.5233 | |
1.5145 | |
1.5024 | |
1.5169 | |
1.5317 | |
1.5334 | |
1.5229 | |
1.5046 | |
1.5286 | |
1.5262 | |
1.5251 | |
1.5408 | |
1.5291 |