Historique des taux quotidiens LVL /TRY depuis le mardi, 16 décembre 2003.
Le maximum a été atteint le
1 lats letton = 50.4436 livre turque
le minimum le
1 lats letton = 2.2231 livre turque
Historique des prix TRY / LVL
Date | LVL/TRY |
| 49.7793 |
| 49.5280 |
| 49.4612 |
| 49.4522 |
| 49.3757 |
| 49.0178 |
| 49.7062 |
| 49.2932 |
| 49.6104 |
| 50.0395 |
| 49.8364 |
| 48.7671 |
| 48.0683 |
| 47.3383 |
| 47.0856 |
| 46.6780 |
| 46.7885 |
| 46.8475 |
| 46.8669 |
| 46.6176 |
| 46.4068 |
| 45.8723 |
| 45.1552 |
| 44.3721 |
| 44.6025 |
| 45.0880 |
| 44.8288 |
| 43.5660 |
| 43.3992 |
| 42.6902 |
| 42.6435 |
| 41.8638 |
| 41.7283 |
| 40.9543 |
| 41.0238 |
| 41.0670 |
| 41.1163 |
| 41.1073 |
| 40.5299 |
| 42.1924 |
| 42.0055 |
| 42.2826 |
| 42.1600 |
| 42.4699 |
| 42.1990 |
| 40.9264 |
| 40.2396 |
| 40.4986 |
| 36.6855 |
| 36.2398 |
| 32.4244 |
| 30.6910 |
| 30.5582 |
| 30.4555 |
| 30.5232 |
| 30.3799 |
| 30.5345 |
| 30.1404 |
| 28.9508 |
| 28.7310 |
| 28.5095 |
| 28.6806 |
| 28.7730 |
| 28.7544 |
| 29.0437 |
| 29.0322 |
| 28.9417 |
| 28.6551 |
| 28.4770 |
| 28.2541 |
| 28.1589 |
| 27.9316 |
| 27.8230 |
| 27.4114 |
| 27.1268 |
| 27.2951 |
| 26.3263 |
| 26.2003 |
| 26.1636 |
| 26.0211 |
| 25.6855 |
| 25.9262 |
| 25.2560 |
| 26.1144 |
| 26.2726 |
| 25.7900 |
| 25.9078 |
| 25.6027 |
| 25.9722 |
| 26.0347 |
| 26.1341 |
| 25.9426 |
| 25.2158 |
| 24.8023 |
| 24.9397 |
| 24.9428 |
| 25.9156 |
| 25.6018 |
| 25.2688 |
| 25.1230 |
| 24.2261 |
| 23.1774 |
| 22.7055 |
| 22.2659 |
| 22.5246 |
| 23.2428 |
| 23.0591 |
| 22.2319 |
| 22.0866 |
| 22.0073 |
| 21.8728 |
| 22.1351 |
| 21.2532 |
| 21.7021 |
| 21.8492 |
| 22.2684 |
| 21.0066 |
| 18.7527 |
| 21.6331 |
| 22.2024 |
| 22.1844 |
| 20.4827 |
| 18.2529 |
| 16.2803 |
| 15.9812 |
| 15.7548 |
| 15.8448 |
| 15.4393 |
| 14.7968 |
| 14.6340 |
| 14.6769 |
| 14.4711 |
| 14.1634 |
| 13.9952 |
| 14.0606 |
| 14.0896 |
| 14.1771 |
| 14.4517 |
| 14.1163 |
| 14.3771 |
| 14.4058 |
| 14.5807 |
| 14.6288 |
| 14.7462 |
| 14.8826 |
| 14.6002 |
| 14.9404 |
| 14.7820 |
| 14.5707 |
| 14.3744 |
| 14.2950 |
| 14.1794 |
| 14.2565 |
| 13.8728 |
| 13.8299 |
| 13.6566 |
| 13.8419 |
| 13.2947 |
| 13.1022 |
| 12.4830 |
| 12.1485 |
| 12.0187 |
| 12.1426 |
| 12.3511 |
| 12.8072 |
| 12.8651 |
| 12.9380 |
| 12.9484 |
| 12.9559 |
| 13.3234 |
| 13.5779 |
| 13.4462 |
| 13.2955 |
| 13.2859 |
| 12.9930 |
| 13.6504 |
| 13.9825 |
| 13.5983 |
| 13.1958 |
| 13.2624 |
| 13.0246 |
| 12.9582 |
| 12.7743 |
| 12.6475 |
| 12.5378 |
| 12.4957 |
| 12.3814 |
| 12.4777 |
| 12.2484 |
| 11.6551 |
| 11.5284 |
| 11.1769 |
| 11.0747 |
| 11.0452 |
| 10.9671 |
| 10.9876 |
| 11.0165 |
| 10.9040 |
| 10.7870 |
| 10.5710 |
| 10.6816 |
| 10.8663 |
| 10.9352 |
| 10.7625 |
| 10.7335 |
| 10.5298 |
| 10.3981 |
| 10.3116 |
| 10.0281 |
| 10.2141 |
| 9.9860 |
| 9.7899 |
| 9.4422 |
| 9.3268 |
| 9.3248 |
| 9.4195 |
| 9.3176 |
| 9.3381 |
| 9.2942 |
| 9.5092 |
| 9.4805 |
| 9.3872 |
| 9.2706 |
| 9.1490 |
| 9.0517 |
| 8.9967 |
| 9.0332 |
| 9.0620 |
| 9.0788 |
| 9.0487 |
| 9.2983 |
| 9.3035 |
| 9.1196 |
| 8.7625 |
| 8.9489 |
| 8.9698 |
| 9.0310 |
| 9.0607 |
| 9.1930 |
| 8.9073 |
| 8.8808 |
| 8.9430 |
| 8.9080 |
| 9.0440 |
| 9.1507 |
| 9.1500 |
| 9.0783 |
| 9.4107 |
| 9.3810 |
| 9.3286 |
| 9.3393 |
| 9.6620 |
| 9.5783 |
| 9.7425 |
| 9.7055 |
| 9.4693 |
| 9.3368 |
| 9.3373 |
| 9.1159 |
| 8.7953 |
| 8.9560 |
| 8.8201 |
| 8.7052 |
| 8.6988 |
| 8.5800 |
| 8.5295 |
| 8.4743 |
| 8.4887 |
| 8.6600 |
| 8.6160 |
| 8.9184 |
| 8.7945 |
| 8.6477 |
| 8.5832 |
| 8.6800 |
| 8.6115 |
| 8.4852 |
| 8.4599 |
| 8.6599 |
| 8.7406 |
| 8.6384 |
| 9.0049 |
| 9.2441 |
| 9.5239 |
| 10.0022 |
| 9.7826 |
| 10.2890 |
| 10.5058 |
| 10.6681 |
| 10.9732 |
| 10.2440 |
| 9.9739 |
| 11.2773 |
| 8.6555 |
| 8.1385 |
| 7.8830 |
| 8.0855 |
| 7.8848 |
| 7.6434 |
| 7.8025 |
| 7.7919 |
| 7.5749 |
| 7.6348 |
| 7.5814 |
| 7.6839 |
| 7.3928 |
| 7.2411 |
| 6.9773 |
| 7.1380 |
| 7.2185 |
| 7.1461 |
| 6.9617 |
| 7.0299 |
| 6.9229 |
| 6.7488 |
| 6.6356 |
| 6.6319 |
| 6.6500 |
| 6.6644 |
| 6.6720 |
| 6.5871 |
| 6.6351 |
| 6.3772 |
| 6.4814 |
| 6.4320 |
| 6.4214 |
| 6.4224 |
| 6.5457 |
| 6.6160 |
| 6.5648 |
| 6.4229 |
| 5.9871 |
| 5.8748 |
| 5.9735 |
| 5.7479 |
| 5.7137 |
| 5.6269 |
| 5.5000 |
| 5.5269 |
| 5.5606 |
| 5.6332 |
| 5.6790 |
| 5.6889 |
| 5.6572 |
| 5.7272 |
| 5.6844 |
| 5.8114 |
| 5.7299 |
| 5.6414 |
| 5.6744 |
| 5.6634 |
| 5.6778 |
| 5.7644 |
| 5.7452 |
| 5.7152 |
| 5.7737 |
| 5.7253 |
| 5.7533 |
| 5.9640 |
| 6.0079 |
| 5.8724 |
| 5.8160 |
| 5.8253 |
| 6.0269 |
| 5.9807 |
| 5.8125 |
| 5.8400 |
| 5.9097 |
| 5.9286 |
| 6.0853 |
| 6.0480 |
| 6.1390 |
| 5.9746 |
| 5.7056 |
| 5.6580 |
| 5.6918 |
| 5.5862 |
| 5.6692 |
| 5.5015 |
| 5.4146 |
| 5.2885 |
| 5.1031 |
| 4.9849 |
| 4.9643 |
| 4.9886 |
| 4.9462 |
| 4.8631 |
| 4.8018 |
| 4.7952 |
| 4.7824 |
| 4.7462 |
| 4.7549 |
| 4.7380 |
| 4.7365 |
| 4.8042 |
| 4.8163 |
| 4.8905 |
| 4.7383 |
| 4.5943 |
| 4.6195 |
| 4.6023 |
| 4.6793 |
| 4.6817 |
| 4.6716 |
| 4.6866 |
| 4.7616 |
| 4.7827 |
| 4.7547 |
| 4.5492 |
| 4.5489 |
| 4.5816 |
| 4.6041 |
| 4.5846 |
| 4.5748 |
| 4.5838 |
| 4.5490 |
| 4.5460 |
| 4.6325 |
| 4.6936 |
| 4.6982 |
| 4.6343 |
| 4.5942 |
| 4.6459 |
| 4.7218 |
| 4.6668 |
| 4.5366 |
| 4.5603 |
| 4.4986 |
| 4.6309 |
| 4.5027 |
| 4.3948 |
| 4.3082 |
| 4.3978 |
| 4.5430 |
| 4.4884 |
| 4.5835 |
| 4.6831 |
| 4.7231 |
| 4.7749 |
| 4.8907 |
| 4.8194 |
| 4.9245 |
| 4.8292 |
| 4.6649 |
| 4.7848 |
| 4.5464 |
| 4.3790 |
| 4.3817 |
| 4.3795 |
| 4.2052 |
| 4.2089 |
| 4.2612 |
| 4.3152 |
| 4.3116 |
| 4.3864 |
| 4.3707 |
| 4.1712 |
| 4.0850 |
| 4.1718 |
| 4.2798 |
| 4.3093 |
| 4.1577 |
| 4.1258 |
| 4.0065 |
| 4.0074 |
| 4.0207 |
| 3.9556 |
| 3.9449 |
| 4.0228 |
| 4.0056 |
| 3.9888 |
| 3.9737 |
| 3.9885 |
| 3.9212 |
| 3.7679 |
| 3.8471 |
| 3.8514 |
| 3.9660 |
| 4.0143 |
| 4.0282 |
| 4.1616 |
| 3.9690 |
| 3.9292 |
| 3.9376 |
| 3.9644 |
| 3.9989 |
| 3.9717 |
| 4.0295 |
| 4.0870 |
| 4.1284 |
| 4.1064 |
| 4.1119 |
| 4.0956 |
| 4.0812 |
| 3.9890 |
| 4.0385 |
| 4.0952 |
| 4.1205 |
| 4.0971 |
| 4.0724 |
| 4.0241 |
| 4.0820 |
| 4.1178 |
| 4.1383 |
| 4.1333 |
| 4.1534 |
| 4.1513 |
| 4.0356 |
| 4.0778 |
| 4.0524 |
| 4.0825 |
| 4.0536 |
| 4.1231 |
| 4.1589 |
| 4.1720 |
| 4.1753 |
| 4.1340 |
| 4.1845 |
| 4.4021 |
| 4.3721 |
| 4.3504 |
| 4.3506 |
| 4.2913 |
| 4.2574 |
| 4.3110 |
| 4.3996 |
| 4.4690 |
| 4.3430 |
| 4.2373 |
| 4.2214 |
| 4.1762 |
| 4.0880 |
| 3.9731 |
| 3.9667 |
| 3.9236 |
| 3.8631 |
| 3.8884 |
| 3.8937 |
| 3.8746 |
| 3.8927 |
| 3.8497 |
| 3.8260 |
| 3.8518 |
| 3.8889 |
| 3.8148 |
| 3.8076 |
| 3.8299 |
| 3.8004 |
| 3.7986 |
| 3.7021 |
| 3.6441 |
| 3.6424 |
| 3.6373 |
| 3.5905 |
| 3.6056 |
| 3.5742 |
| 3.5837 |
| 3.6347 |
| 3.5634 |
| 3.5734 |
| 3.5036 |
| 3.4071 |
| 3.3851 |
| 3.3565 |
| 3.3625 |
| 3.3549 |
| 3.3628 |
| 3.3422 |
| 3.3186 |
| 3.3063 |
| 3.3412 |
| 3.3528 |
| 3.3445 |
| 3.3412 |
| 3.3765 |
| 3.3766 |
| 3.3959 |
| 3.4030 |
| 3.4080 |
| 3.3668 |
| 3.3895 |
| 3.3483 |
| 3.3766 |
| 3.4103 |
| 3.3700 |
| 3.3246 |
| 3.3490 |
| 3.3424 |
| 3.3066 |
| 3.2858 |
| 3.2786 |
| 3.3415 |
| 3.3664 |
| 3.3682 |
| 3.3748 |
| 3.3195 |
| 3.3397 |
| 3.3832 |
| 3.3062 |
| 3.2859 |
| 3.2391 |
| 3.1888 |
| 3.1748 |
| 3.1630 |
| 3.1761 |
| 3.1654 |
| 3.1810 |
| 3.2225 |
| 3.2686 |
| 3.2623 |
| 3.2814 |
| 3.2755 |
| 3.3073 |
| 3.3043 |
| 3.3483 |
| 3.3337 |
| 3.2880 |
| 3.3230 |
| 3.3734 |
| 3.3603 |
| 3.3604 |
| 3.3966 |
| 3.4128 |
| 3.4180 |
| 3.3864 |
| 3.3473 |
| 3.3930 |
| 3.3065 |
| 3.3339 |
| 3.2936 |
| 3.3583 |
| 3.3894 |
| 3.3554 |
| 3.4177 |
| 3.4878 |
| 3.5525 |
| 3.5436 |
| 3.5354 |
| 3.5232 |
| 3.5579 |
| 3.5338 |
| 3.4732 |
| 3.4823 |
| 3.4921 |
| 3.5728 |
| 3.6266 |
| 3.5177 |
| 3.5164 |
| 3.5313 |
| 3.4671 |
| 3.4513 |
| 3.5042 |
| 3.5522 |
| 3.6322 |
| 3.5765 |
| 3.5104 |
| 3.4103 |
| 3.4838 |
| 3.3048 |
| 3.2721 |
| 3.3156 |
| 3.3042 |
| 3.2445 |
| 3.2064 |
| 3.2725 |
| 3.2403 |
| 3.1900 |
| 3.1840 |
| 3.1484 |
| 3.1957 |
| 3.1565 |
| 3.0931 |
| 3.0956 |
| 3.0937 |
| 3.0968 |
| 3.1651 |
| 3.1212 |
| 3.1889 |
| 3.1452 |
| 3.0696 |
| 3.0476 |
| 3.0474 |
| 3.1243 |
| 3.0232 |
| 2.9308 |
| 2.9210 |
| 2.9455 |
| 2.8825 |
| 2.9008 |
| 2.8276 |
| 2.7928 |
| 2.7990 |
| 2.7963 |
| 2.7926 |
| 2.7795 |
| 2.8140 |
| 2.8119 |
| 2.7942 |
| 2.7889 |
| 2.8065 |
| 2.8138 |
| 2.7688 |
| 2.7139 |
| 2.7400 |
| 2.7370 |
| 2.7419 |
| 2.7440 |
| 2.8010 |
| 2.7741 |
| 2.7825 |
| 2.8250 |
| 2.7742 |
| 2.7799 |
| 2.7486 |
| 2.7253 |
| 2.7279 |
| 2.7113 |
| 2.7384 |
| 2.7649 |
| 2.7046 |
| 2.7941 |
| 2.8036 |
| 2.7875 |
| 2.8493 |
| 2.8681 |
| 2.9087 |
| 2.9251 |
| 2.9565 |
| 2.9681 |
| 2.9629 |
| 2.9556 |
| 2.9346 |
| 2.9243 |
| 2.9526 |
| 2.9379 |
| 2.9843 |
| 2.9583 |
| 2.9879 |
| 3.0247 |
| 3.0864 |
| 3.1069 |
| 3.1251 |
| 3.1351 |
| 3.2578 |
| 3.1753 |
| 3.1307 |
| 3.1307 |
| 3.1390 |
| 3.1487 |
| 3.0807 |
| 3.0562 |
| 3.0769 |
| 3.1022 |
| 3.1088 |
| 3.1081 |
| 3.0445 |
| 3.0532 |
| 3.0333 |
| 3.0248 |
| 2.9860 |
| 2.9791 |
| 3.0068 |
| 3.0601 |
| 3.0910 |
| 3.0758 |
| 3.0820 |
| 3.1005 |
| 3.0496 |
| 3.0682 |
| 3.0831 |
| 3.0700 |
| 2.9693 |
| 2.9919 |
| 2.9700 |
| 3.0226 |
| 3.0158 |
| 2.9756 |
| 3.0183 |
| 3.1700 |
| 3.2097 |
| 3.1266 |
| 3.2321 |
| 3.0822 |
| 3.0615 |
| 3.0032 |
| 2.9833 |
| 3.0207 |
| 3.0235 |
| 3.0845 |
| 3.0085 |
| 2.9618 |
| 3.0692 |
| 3.0197 |
| 2.9942 |
| 2.8751 |
| 2.8585 |
| 2.8922 |
| 2.9265 |
| 2.7899 |
| 2.7957 |
| 2.9480 |
| 2.8822 |
| 2.7177 |
| 2.5947 |
| 2.5599 |
| 2.5634 |
| 2.5382 |
| 2.4730 |
| 2.4624 |
| 2.4925 |
| 2.4761 |
| 2.5211 |
| 2.5474 |
| 2.6974 |
| 2.6902 |
| 2.7385 |
| 2.7336 |
| 2.7441 |
| 2.7157 |
| 2.7312 |
| 2.7923 |
| 2.7066 |
| 2.8046 |
| 2.7393 |
| 2.7724 |
| 2.7873 |
| 2.8544 |
| 2.9835 |
| 2.9841 |
| 2.8692 |
| 2.9643 |
| 2.7446 |
| 2.8604 |
| 2.7254 |
| 2.6492 |
| 2.5396 |
| 2.5023 |
| 2.5434 |
| 2.4641 |
| 2.5046 |
| 2.4965 |
| 2.4457 |
| 2.4591 |
| 2.4567 |
| 2.4347 |
| 2.4484 |
| 2.4553 |
| 2.4702 |
| 2.5364 |
| 2.4819 |
| 2.5139 |
| 2.4508 |
| 2.4374 |
| 2.5047 |
| 2.4480 |
| 2.3759 |
| 2.4394 |
| 2.4588 |
| 2.5034 |
| 2.5626 |
| 2.5357 |
| 2.5659 |
| 2.6006 |
| 2.5065 |
| 2.5298 |
| 2.5604 |
| 2.4710 |
| 2.5057 |
| 2.4997 |
| 2.5297 |
| 2.5332 |
| 2.4958 |
| 2.5554 |
| 2.5264 |
| 2.5495 |
| 2.5406 |
| 2.5842 |
| 2.6042 |
| 2.6507 |
| 2.5918 |
| 2.6153 |
| 2.6087 |
| 2.6302 |
| 2.6020 |
| 2.6301 |
| 2.6309 |
| 2.6991 |
| 2.5869 |
| 2.5820 |
| 2.6111 |
| 2.6108 |
| 2.6395 |
| 2.6033 |
| 2.6385 |
| 2.6809 |
| 2.6544 |
| 2.6780 |
| 2.6687 |
| 2.6943 |
| 2.7679 |
| 2.7512 |
| 2.6716 |
| 2.6652 |
| 2.6285 |
| 2.6454 |
| 2.6264 |
| 2.6420 |
| 2.7060 |
| 2.7427 |
| 2.7653 |
| 2.6472 |
| 2.6911 |
| 2.6809 |
| 2.7238 |
| 2.6716 |
| 2.6656 |
| 2.6924 |
| 2.7215 |
| 2.7979 |
| 2.8510 |
| 2.8391 |
| 2.8703 |
| 2.9804 |
| 2.8892 |
| 2.7916 |
| 2.9316 |
| 2.7958 |
| 2.7819 |
| 2.6935 |
| 2.4127 |
| 2.3574 |
| 2.3418 |
| 2.3248 |
| 2.3244 |
| 2.3207 |
| 2.3136 |
| 2.3181 |
| 2.2949 |
| 2.2513 |
| 2.2305 |
| 2.2509 |
| 2.2594 |
| 2.2768 |
| 2.2927 |
| 2.3257 |
| 2.3115 |
| 2.3054 |
| 2.2836 |
| 2.2780 |
| 2.3098 |
| 2.3014 |
| 2.2810 |
| 2.2795 |
| 2.3052 |
| 2.2839 |
| 2.3015 |
| 2.3201 |
| 2.3286 |
| 2.3406 |
| 2.3265 |
| 2.3071 |
| 2.3224 |
| 2.3360 |
| 2.3543 |
| 2.3924 |
| 2.3868 |
| 2.3871 |
| 2.3881 |
| 2.3386 |
| 2.3077 |
| 2.3079 |
| 2.3002 |
| 2.3041 |
| 2.2842 |
| 2.3500 |
| 2.3759 |
| 2.3779 |
| 2.3948 |
| 2.4483 |
| 2.4889 |
| 2.4961 |
| 2.4867 |
| 2.5486 |
| 2.5327 |
| 2.5590 |
| 2.5015 |
| 2.5134 |
| 2.5272 |
| 2.5348 |
| 2.4728 |
| 2.3785 |
| 2.4317 |
| 2.4415 |
| 2.4377 |
| 2.4182 |
| 2.4896 |
| 2.5068 |
| 2.5065 |
| 2.5983 |
| 2.5959 |
| 2.6340 |
| 2.6869 |
| 2.7829 |
| 2.7335 |
| 2.7535 |
| 2.7612 |
| 2.7715 |
| 2.7552 |
| 2.7753 |
| 2.7653 |
| 2.7713 |
| 2.7773 |
| 2.7774 |
| 2.7599 |
| 2.8102 |
| 2.7934 |
| 2.7801 |
| 2.7703 |
| 2.7654 |
| 2.7338 |
| 2.6860 |
| 2.6918 |
| 2.7510 |
| 2.6917 |
| 2.6988 |
| 2.7004 |
| 2.8039 |
| 2.7652 |
| 2.7757 |
| 2.7317 |
| 2.8039 |
| 2.8217 |
| 2.8246 |
| 2.8019 |
| 2.6541 |
| 2.5165 |
| 2.4923 |
| 2.4348 |
| 2.4701 |
| 2.4585 |
| 2.4147 |
| 2.4601 |
| 2.4810 |
| 2.5093 |
| 2.5324 |
| 2.5249 |
| 2.5231 |
| 2.4783 |
| 2.5219 |
| 2.5260 |
| 2.5799 |
| 2.6530 |
| 2.6676 |