Istorija dienos normos LVL /TRY nuo Pirmadienis, 19 sausio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 50.5393 Turkijos lira
rečiausiai
1 Latvijos latas = 2.2231 Turkijos lira
Date | LVL/TRY |
---|---|
49.6003 | |
49.9436 | |
49.6244 | |
49.7793 | |
49.5280 | |
49.4612 | |
49.4522 | |
49.3757 | |
49.0178 | |
49.7062 | |
49.2932 | |
49.6104 | |
50.0395 | |
49.8364 | |
48.7671 | |
48.0683 | |
47.3383 | |
47.0856 | |
46.6780 | |
46.7885 | |
46.8475 | |
46.8669 | |
46.6176 | |
46.4068 | |
45.8723 | |
45.1552 | |
44.3721 | |
44.6025 | |
45.0880 | |
44.8288 | |
43.5660 | |
43.3992 | |
42.6902 | |
42.6435 | |
41.8638 | |
41.7283 | |
40.9543 | |
41.0238 | |
41.0670 | |
41.1163 | |
41.1073 | |
40.5299 | |
42.1924 | |
42.0055 | |
42.2826 | |
42.1600 | |
42.4699 | |
42.1990 | |
40.9264 | |
40.2396 | |
40.4986 | |
36.6855 | |
36.2398 | |
32.4244 | |
30.6910 | |
30.5582 | |
30.4555 | |
30.5232 | |
30.3799 | |
30.5345 | |
30.1404 | |
28.9508 | |
28.7310 | |
28.5095 | |
28.6806 | |
28.7730 | |
28.7544 | |
29.0437 | |
29.0322 | |
28.9417 | |
28.6551 | |
28.4770 | |
28.2541 | |
28.1589 | |
27.9316 | |
27.8230 | |
27.4114 | |
27.1268 | |
27.2951 | |
26.3263 | |
26.2003 | |
26.1636 | |
26.0211 | |
25.6855 | |
25.9262 | |
25.2560 | |
26.1144 | |
26.2726 | |
25.7900 | |
25.9078 | |
25.6027 | |
25.9722 | |
26.0347 | |
26.1341 | |
25.9426 | |
25.2158 | |
24.8023 | |
24.9397 | |
24.9428 | |
25.9156 | |
25.6018 | |
25.2688 | |
25.1230 | |
24.2261 | |
23.1774 | |
22.7055 | |
22.2659 | |
22.5246 | |
23.2428 | |
23.0591 | |
22.2319 | |
22.0866 | |
22.0073 | |
21.8728 | |
22.1351 | |
21.2532 | |
21.7021 | |
21.8492 | |
22.2684 | |
21.0066 | |
18.7527 | |
21.6331 | |
22.2024 | |
22.1844 | |
20.4827 | |
18.2529 | |
16.2803 | |
15.9812 | |
15.7548 | |
15.8448 | |
15.4393 | |
14.7968 | |
14.6340 | |
14.6769 | |
14.4711 | |
14.1634 | |
13.9952 | |
14.0606 | |
14.0896 | |
14.1771 | |
14.4517 | |
14.1163 | |
14.3771 | |
14.4058 | |
14.5807 | |
14.6288 | |
14.7462 | |
14.8826 | |
14.6002 | |
14.9404 | |
14.7820 | |
14.5707 | |
14.3744 | |
14.2950 | |
14.1794 | |
14.2565 | |
13.8728 | |
13.8299 | |
13.6566 | |
13.8419 | |
13.2947 | |
13.1022 | |
12.4830 | |
12.1485 | |
12.0187 | |
12.1426 | |
12.3511 | |
12.8072 | |
12.8651 | |
12.9380 | |
12.9484 | |
12.9559 | |
13.3234 | |
13.5779 | |
13.4462 | |
13.2955 | |
13.2859 | |
12.9930 | |
13.6504 | |
13.9825 | |
13.5983 | |
13.1958 | |
13.2624 | |
13.0246 | |
12.9582 | |
12.7743 | |
12.6475 | |
12.5378 | |
12.4957 | |
12.3814 | |
12.4777 | |
12.2484 | |
11.6551 | |
11.5284 | |
11.1769 | |
11.0747 | |
11.0452 | |
10.9671 | |
10.9876 | |
11.0165 | |
10.9040 | |
10.7870 | |
10.5710 | |
10.6816 | |
10.8663 | |
10.9352 | |
10.7625 | |
10.7335 | |
10.5298 | |
10.3981 | |
10.3116 | |
10.0281 | |
10.2141 | |
9.9860 | |
9.7899 | |
9.4422 | |
9.3268 | |
9.3248 | |
9.4195 | |
9.3176 | |
9.3381 | |
9.2942 | |
9.5092 | |
9.4805 | |
9.3872 | |
9.2706 | |
9.1490 | |
9.0517 | |
8.9967 | |
9.0332 | |
9.0620 | |
9.0788 | |
9.0487 | |
9.2983 | |
9.3035 | |
9.1196 | |
8.7625 | |
8.9489 | |
8.9698 | |
9.0310 | |
9.0607 | |
9.1930 | |
8.9073 | |
8.8808 | |
8.9430 | |
8.9080 | |
9.0440 | |
9.1507 | |
9.1500 | |
9.0783 | |
9.4107 | |
9.3810 | |
9.3286 | |
9.3393 | |
9.6620 | |
9.5783 | |
9.7425 | |
9.7055 | |
9.4693 | |
9.3368 | |
9.3373 | |
9.1159 | |
8.7953 | |
8.9560 | |
8.8201 | |
8.7052 | |
8.6988 | |
8.5800 | |
8.5295 | |
8.4743 | |
8.4887 | |
8.6600 | |
8.6160 | |
8.9184 | |
8.7945 | |
8.6477 | |
8.5832 | |
8.6800 | |
8.6115 | |
8.4852 | |
8.4599 | |
8.6599 | |
8.7406 | |
8.6384 | |
9.0049 | |
9.2441 | |
9.5239 | |
10.0022 | |
9.7826 | |
10.2890 | |
10.5058 | |
10.6681 | |
10.9732 | |
10.2440 | |
9.9739 | |
11.2773 | |
8.6555 | |
8.1385 | |
7.8830 | |
8.0855 | |
7.8848 | |
7.6434 | |
7.8025 | |
7.7919 | |
7.5749 | |
7.6348 | |
7.5814 | |
7.6839 | |
7.3928 | |
7.2411 | |
6.9773 | |
7.1380 | |
7.2185 | |
7.1461 | |
6.9617 | |
7.0299 | |
6.9229 | |
6.7488 | |
6.6356 | |
6.6319 | |
6.6500 | |
6.6644 | |
6.6720 | |
6.5871 | |
6.6351 | |
6.3772 | |
6.4814 | |
6.4320 | |
6.4214 | |
6.4224 | |
6.5457 | |
6.6160 | |
6.5648 | |
6.4229 | |
5.9871 | |
5.8748 | |
5.9735 | |
5.7479 | |
5.7137 | |
5.6269 | |
5.5000 | |
5.5269 | |
5.5606 | |
5.6332 | |
5.6790 | |
5.6889 | |
5.6572 | |
5.7272 | |
5.6844 | |
5.8114 | |
5.7299 | |
5.6414 | |
5.6744 | |
5.6634 | |
5.6778 | |
5.7644 | |
5.7452 | |
5.7152 | |
5.7737 | |
5.7253 | |
5.7533 | |
5.9640 | |
6.0079 | |
5.8724 | |
5.8160 | |
5.8253 | |
6.0269 | |
5.9807 | |
5.8125 | |
5.8400 | |
5.9097 | |
5.9286 | |
6.0853 | |
6.0480 | |
6.1390 | |
5.9746 | |
5.7056 | |
5.6580 | |
5.6918 | |
5.5862 | |
5.6692 | |
5.5015 | |
5.4146 | |
5.2885 | |
5.1031 | |
4.9849 | |
4.9643 | |
4.9886 | |
4.9462 | |
4.8631 | |
4.8018 | |
4.7952 | |
4.7824 | |
4.7462 | |
4.7549 | |
4.7380 | |
4.7365 | |
4.8042 | |
4.8163 | |
4.8905 | |
4.7383 | |
4.5943 | |
4.6195 | |
4.6023 | |
4.6793 | |
4.6817 | |
4.6716 | |
4.6866 | |
4.7616 | |
4.7827 | |
4.7547 | |
4.5492 | |
4.5489 | |
4.5816 | |
4.6041 | |
4.5846 | |
4.5748 | |
4.5838 | |
4.5490 | |
4.5460 | |
4.6325 | |
4.6936 | |
4.6982 | |
4.6343 | |
4.5942 | |
4.6459 | |
4.7218 | |
4.6668 | |
4.5366 | |
4.5603 | |
4.4986 | |
4.6309 | |
4.5027 | |
4.3948 | |
4.3082 | |
4.3978 | |
4.5430 | |
4.4884 | |
4.5835 | |
4.6831 | |
4.7231 | |
4.7749 | |
4.8907 | |
4.8194 | |
4.9245 | |
4.8292 | |
4.6649 | |
4.7848 | |
4.5464 | |
4.3790 | |
4.3817 | |
4.3795 | |
4.2052 | |
4.2089 | |
4.2612 | |
4.3152 | |
4.3116 | |
4.3864 | |
4.3707 | |
4.1712 | |
4.0850 | |
4.1718 | |
4.2798 | |
4.3093 | |
4.1577 | |
4.1258 | |
4.0065 | |
4.0074 | |
4.0207 | |
3.9556 | |
3.9449 | |
4.0228 | |
4.0056 | |
3.9888 | |
3.9737 | |
3.9885 | |
3.9212 | |
3.7679 | |
3.8471 | |
3.8514 | |
3.9660 | |
4.0143 | |
4.0282 | |
4.1616 | |
3.9690 | |
3.9292 | |
3.9376 | |
3.9644 | |
3.9989 | |
3.9717 | |
4.0295 | |
4.0870 | |
4.1284 | |
4.1064 | |
4.1119 | |
4.0956 | |
4.0812 | |
3.9890 | |
4.0385 | |
4.0952 | |
4.1205 | |
4.0971 | |
4.0724 | |
4.0241 | |
4.0820 | |
4.1178 | |
4.1383 | |
4.1333 | |
4.1534 | |
4.1513 | |
4.0356 | |
4.0778 | |
4.0524 | |
4.0825 | |
4.0536 | |
4.1231 | |
4.1589 | |
4.1720 | |
4.1753 | |
4.1340 | |
4.1845 | |
4.4021 | |
4.3721 | |
4.3504 | |
4.3506 | |
4.2913 | |
4.2574 | |
4.3110 | |
4.3996 | |
4.4690 | |
4.3430 | |
4.2373 | |
4.2214 | |
4.1762 | |
4.0880 | |
3.9731 | |
3.9667 | |
3.9236 | |
3.8631 | |
3.8884 | |
3.8937 | |
3.8746 | |
3.8927 | |
3.8497 | |
3.8260 | |
3.8518 | |
3.8889 | |
3.8148 | |
3.8076 | |
3.8299 | |
3.8004 | |
3.7986 | |
3.7021 | |
3.6441 | |
3.6424 | |
3.6373 | |
3.5905 | |
3.6056 | |
3.5742 | |
3.5837 | |
3.6347 | |
3.5634 | |
3.5734 | |
3.5036 | |
3.4071 | |
3.3851 | |
3.3565 | |
3.3625 | |
3.3549 | |
3.3628 | |
3.3422 | |
3.3186 | |
3.3063 | |
3.3412 | |
3.3528 | |
3.3445 | |
3.3412 | |
3.3765 | |
3.3766 | |
3.3959 | |
3.4030 | |
3.4080 | |
3.3668 | |
3.3895 | |
3.3483 | |
3.3766 | |
3.4103 | |
3.3700 | |
3.3246 | |
3.3490 | |
3.3424 | |
3.3066 | |
3.2858 | |
3.2786 | |
3.3415 | |
3.3664 | |
3.3682 | |
3.3748 | |
3.3195 | |
3.3397 | |
3.3832 | |
3.3062 | |
3.2859 | |
3.2391 | |
3.1888 | |
3.1748 | |
3.1630 | |
3.1761 | |
3.1654 | |
3.1810 | |
3.2225 | |
3.2686 | |
3.2623 | |
3.2814 | |
3.2755 | |
3.3073 | |
3.3043 | |
3.3483 | |
3.3337 | |
3.2880 | |
3.3230 | |
3.3734 | |
3.3603 | |
3.3604 | |
3.3966 | |
3.4128 | |
3.4180 | |
3.3864 | |
3.3473 | |
3.3930 | |
3.3065 | |
3.3339 | |
3.2936 | |
3.3583 | |
3.3894 | |
3.3554 | |
3.4177 | |
3.4878 | |
3.5525 | |
3.5436 | |
3.5354 | |
3.5232 | |
3.5579 | |
3.5338 | |
3.4732 | |
3.4823 | |
3.4921 | |
3.5728 | |
3.6266 | |
3.5177 | |
3.5164 | |
3.5313 | |
3.4671 | |
3.4513 | |
3.5042 | |
3.5522 | |
3.6322 | |
3.5765 | |
3.5104 | |
3.4103 | |
3.4838 | |
3.3048 | |
3.2721 | |
3.3156 | |
3.3042 | |
3.2445 | |
3.2064 | |
3.2725 | |
3.2403 | |
3.1900 | |
3.1840 | |
3.1484 | |
3.1957 | |
3.1565 | |
3.0931 | |
3.0956 | |
3.0937 | |
3.0968 | |
3.1651 | |
3.1212 | |
3.1889 | |
3.1452 | |
3.0696 | |
3.0476 | |
3.0474 | |
3.1243 | |
3.0232 | |
2.9308 | |
2.9210 | |
2.9455 | |
2.8825 | |
2.9008 | |
2.8276 | |
2.7928 | |
2.7990 | |
2.7963 | |
2.7926 | |
2.7795 | |
2.8140 | |
2.8119 | |
2.7942 | |
2.7889 | |
2.8065 | |
2.8138 | |
2.7688 | |
2.7139 | |
2.7400 | |
2.7370 | |
2.7419 | |
2.7440 | |
2.8010 | |
2.7741 | |
2.7825 | |
2.8250 | |
2.7742 | |
2.7799 | |
2.7486 | |
2.7253 | |
2.7279 | |
2.7113 | |
2.7384 | |
2.7649 | |
2.7046 | |
2.7941 | |
2.8036 | |
2.7875 | |
2.8493 | |
2.8681 | |
2.9087 | |
2.9251 | |
2.9565 | |
2.9681 | |
2.9629 | |
2.9556 | |
2.9346 | |
2.9243 | |
2.9526 | |
2.9379 | |
2.9843 | |
2.9583 | |
2.9879 | |
3.0247 | |
3.0864 | |
3.1069 | |
3.1251 | |
3.1351 | |
3.2578 | |
3.1753 | |
3.1307 | |
3.1307 | |
3.1390 | |
3.1487 | |
3.0807 | |
3.0562 | |
3.0769 | |
3.1022 | |
3.1088 | |
3.1081 | |
3.0445 | |
3.0532 | |
3.0333 | |
3.0248 | |
2.9860 | |
2.9791 | |
3.0068 | |
3.0601 | |
3.0910 | |
3.0758 | |
3.0820 | |
3.1005 | |
3.0496 | |
3.0682 | |
3.0831 | |
3.0700 | |
2.9693 | |
2.9919 | |
2.9700 | |
3.0226 | |
3.0158 | |
2.9756 | |
3.0183 | |
3.1700 | |
3.2097 | |
3.1266 | |
3.2321 | |
3.0822 | |
3.0615 | |
3.0032 | |
2.9833 | |
3.0207 | |
3.0235 | |
3.0845 | |
3.0085 | |
2.9618 | |
3.0692 | |
3.0197 | |
2.9942 | |
2.8751 | |
2.8585 | |
2.8922 | |
2.9265 | |
2.7899 | |
2.7957 | |
2.9480 | |
2.8822 | |
2.7177 | |
2.5947 | |
2.5599 | |
2.5634 | |
2.5382 | |
2.4730 | |
2.4624 | |
2.4925 | |
2.4761 | |
2.5211 | |
2.5474 | |
2.6974 | |
2.6902 | |
2.7385 | |
2.7336 | |
2.7441 | |
2.7157 | |
2.7312 | |
2.7923 | |
2.7066 | |
2.8046 | |
2.7393 | |
2.7724 | |
2.7873 | |
2.8544 | |
2.9835 | |
2.9841 | |
2.8692 | |
2.9643 | |
2.7446 | |
2.8604 | |
2.7254 | |
2.6492 | |
2.5396 | |
2.5023 | |
2.5434 | |
2.4641 | |
2.5046 | |
2.4965 | |
2.4457 | |
2.4591 | |
2.4567 | |
2.4347 | |
2.4484 | |
2.4553 | |
2.4702 | |
2.5364 | |
2.4819 | |
2.5139 | |
2.4508 | |
2.4374 | |
2.5047 | |
2.4480 | |
2.3759 | |
2.4394 | |
2.4588 | |
2.5034 | |
2.5626 | |
2.5357 | |
2.5659 | |
2.6006 | |
2.5065 | |
2.5298 | |
2.5604 | |
2.4710 | |
2.5057 | |
2.4997 | |
2.5297 | |
2.5332 | |
2.4958 | |
2.5554 | |
2.5264 | |
2.5495 | |
2.5406 | |
2.5842 | |
2.6042 | |
2.6507 | |
2.5918 | |
2.6153 | |
2.6087 | |
2.6302 | |
2.6020 | |
2.6301 | |
2.6309 | |
2.6991 | |
2.5869 | |
2.5820 | |
2.6111 | |
2.6108 | |
2.6395 | |
2.6033 | |
2.6385 | |
2.6809 | |
2.6544 | |
2.6780 | |
2.6687 | |
2.6943 | |
2.7679 | |
2.7512 | |
2.6716 | |
2.6652 | |
2.6285 | |
2.6454 | |
2.6264 | |
2.6420 | |
2.7060 | |
2.7427 | |
2.7653 | |
2.6472 | |
2.6911 | |
2.6809 | |
2.7238 | |
2.6716 | |
2.6656 | |
2.6924 | |
2.7215 | |
2.7979 | |
2.8510 | |
2.8391 | |
2.8703 | |
2.9804 | |
2.8892 | |
2.7916 | |
2.9316 | |
2.7958 | |
2.7819 | |
2.6935 | |
2.4127 | |
2.3574 | |
2.3418 | |
2.3248 | |
2.3244 | |
2.3207 | |
2.3136 | |
2.3181 | |
2.2949 | |
2.2513 | |
2.2305 | |
2.2509 | |
2.2594 | |
2.2768 | |
2.2927 | |
2.3257 | |
2.3115 | |
2.3054 | |
2.2836 | |
2.2780 | |
2.3098 | |
2.3014 | |
2.2810 | |
2.2795 | |
2.3052 | |
2.2839 | |
2.3015 | |
2.3201 | |
2.3286 | |
2.3406 | |
2.3265 | |
2.3071 | |
2.3224 | |
2.3360 | |
2.3543 | |
2.3924 | |
2.3868 | |
2.3871 | |
2.3881 | |
2.3386 | |
2.3077 | |
2.3079 | |
2.3002 | |
2.3041 | |
2.2842 | |
2.3500 | |
2.3759 | |
2.3779 | |
2.3948 | |
2.4483 | |
2.4889 | |
2.4961 | |
2.4867 | |
2.5486 | |
2.5327 | |
2.5590 | |
2.5015 | |
2.5134 | |
2.5272 | |
2.5348 | |
2.4728 | |
2.3785 | |
2.4317 | |
2.4415 | |
2.4377 | |
2.4182 | |
2.4896 | |
2.5068 | |
2.5065 | |
2.5983 | |
2.5959 | |
2.6340 | |
2.6869 | |
2.7829 | |
2.7335 | |
2.7535 | |
2.7612 | |
2.7715 | |
2.7552 | |
2.7753 | |
2.7653 | |
2.7713 | |
2.7773 | |
2.7774 | |
2.7599 | |
2.8102 | |
2.7934 | |
2.7801 | |
2.7703 | |
2.7654 | |
2.7338 | |
2.6860 | |
2.6918 | |
2.7510 | |
2.6917 | |
2.6988 | |
2.7004 | |
2.8039 | |
2.7652 | |
2.7757 | |
2.7317 | |
2.8039 | |
2.8217 | |
2.8246 | |
2.8019 | |
2.6541 | |
2.5165 | |
2.4923 | |
2.4348 | |
2.4701 | |
2.4585 | |
2.4147 | |
2.4601 | |
2.4810 | |
2.5093 | |
2.5324 | |
2.5249 | |
2.5231 | |
2.4783 | |
2.5219 |