Historique des taux quotidiens LYD /SAR depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 3.2214 rial saoudien
le minimum le
1 dinar libyen = 0.7419 rial saoudien
Historique des prix SAR / LYD
Date | LYD/SAR |
| 0.7711 |
| 0.7707 |
| 0.7702 |
| 0.7689 |
| 0.7764 |
| 0.7778 |
| 0.7756 |
| 0.7755 |
| 0.7760 |
| 0.7806 |
| 0.7760 |
| 0.7749 |
| 0.7749 |
| 0.7752 |
| 0.7760 |
| 0.7775 |
| 0.7790 |
| 0.7822 |
| 0.7816 |
| 0.7848 |
| 0.7796 |
| 0.7817 |
| 0.7751 |
| 0.7787 |
| 0.7787 |
| 0.7756 |
| 0.7695 |
| 0.7692 |
| 0.7666 |
| 0.7659 |
| 0.7680 |
| 0.7670 |
| 0.7666 |
| 0.7698 |
| 0.7743 |
| 0.7735 |
| 0.7781 |
| 0.7781 |
| 0.7781 |
| 0.7811 |
| 0.7817 |
| 0.7859 |
| 0.7924 |
| 0.7898 |
| 0.7789 |
| 0.7800 |
| 0.7831 |
| 0.7794 |
| 0.7778 |
| 0.7767 |
| 0.7777 |
| 0.7804 |
| 0.7863 |
| 0.7905 |
| 0.7886 |
| 0.7898 |
| 0.7886 |
| 0.7761 |
| 0.7776 |
| 0.7760 |
| 0.7812 |
| 0.7836 |
| 0.7898 |
| 0.7903 |
| 0.7882 |
| 0.7893 |
| 0.7806 |
| 0.7785 |
| 0.7808 |
| 0.7782 |
| 0.7774 |
| 0.7765 |
| 0.7683 |
| 0.7655 |
| 0.7583 |
| 0.7479 |
| 0.7527 |
| 0.7501 |
| 0.7456 |
| 0.7509 |
| 0.7436 |
| 0.7512 |
| 0.7573 |
| 0.7607 |
| 0.7602 |
| 0.7600 |
| 0.7694 |
| 0.7718 |
| 0.7708 |
| 0.7725 |
| 0.7709 |
| 0.7706 |
| 0.7689 |
| 0.7759 |
| 0.7800 |
| 0.7775 |
| 0.7847 |
| 0.7862 |
| 0.7887 |
| 0.7796 |
| 0.7772 |
| 0.7810 |
| 0.7828 |
| 0.7964 |
| 0.8064 |
| 0.8101 |
| 0.8102 |
| 0.8138 |
| 0.8177 |
| 0.8180 |
| 0.8196 |
| 0.8123 |
| 0.8182 |
| 0.8203 |
| 0.8179 |
| 0.8162 |
| 0.8154 |
| 0.8145 |
| 0.8152 |
| 0.8152 |
| 0.8128 |
| 0.8151 |
| 0.8198 |
| 0.8223 |
| 0.8227 |
| 0.8259 |
| 0.8236 |
| 0.8227 |
| 0.8239 |
| 0.8270 |
| 0.8291 |
| 0.8304 |
| 0.8323 |
| 0.8296 |
| 0.8265 |
| 0.8302 |
| 0.8315 |
| 0.8323 |
| 0.8310 |
| 0.8323 |
| 0.8315 |
| 0.8309 |
| 0.8327 |
| 0.8342 |
| 0.8392 |
| 0.8419 |
| 0.8421 |
| 0.8417 |
| 0.8398 |
| 0.8370 |
| 0.8375 |
| 0.8372 |
| 0.8307 |
| 0.8303 |
| 0.8267 |
| 0.8285 |
| 0.8327 |
| 0.8340 |
| 0.8382 |
| 0.8444 |
| 0.8410 |
| 0.8419 |
| 0.8392 |
| 0.8408 |
| 0.8430 |
| 0.8420 |
| 0.8439 |
| 2.8086 |
| 2.8071 |
| 2.8018 |
| 2.7884 |
| 2.7849 |
| 2.7681 |
| 2.7648 |
| 2.7476 |
| 2.7574 |
| 2.7356 |
| 2.7580 |
| 2.7450 |
| 2.7493 |
| 2.7279 |
| 2.7288 |
| 2.7460 |
| 2.7378 |
| 2.7467 |
| 2.7419 |
| 2.7375 |
| 2.7323 |
| 2.7427 |
| 2.7182 |
| 2.7133 |
| 2.6951 |
| 2.6885 |
| 2.6775 |
| 2.6747 |
| 2.6749 |
| 2.6793 |
| 2.6621 |
| 2.6629 |
| 2.6536 |
| 2.6487 |
| 2.6483 |
| 2.6546 |
| 2.6555 |
| 2.6512 |
| 2.6722 |
| 2.6616 |
| 2.6593 |
| 2.6437 |
| 2.6849 |
| 2.6998 |
| 2.6632 |
| 2.6500 |
| 2.6584 |
| 2.6673 |
| 2.6836 |
| 2.6759 |
| 2.6792 |
| 2.6840 |
| 2.6815 |
| 2.6822 |
| 2.6717 |
| 2.6770 |
| 2.6713 |
| 2.6638 |
| 2.6704 |
| 2.6621 |
| 2.6664 |
| 2.6745 |
| 2.6633 |
| 2.6609 |
| 2.6617 |
| 2.6538 |
| 2.6429 |
| 2.6594 |
| 2.6602 |
| 2.6593 |
| 2.6607 |
| 2.6688 |
| 2.6628 |
| 2.6724 |
| 2.6682 |
| 2.6708 |
| 2.6776 |
| 2.6829 |
| 2.6804 |
| 2.6868 |
| 2.6916 |
| 2.6795 |
| 2.6792 |
| 2.6787 |
| 2.6811 |
| 2.6839 |
| 2.6930 |
| 2.6867 |
| 2.6854 |
| 2.6931 |
| 2.6977 |
| 2.6979 |
| 2.6982 |
| 2.6887 |
| 2.6985 |
| 2.7008 |
| 2.7039 |
| 2.7006 |
| 2.6907 |
| 2.6990 |
| 2.7122 |
| 2.7059 |
| 2.6985 |
| 2.7098 |
| 2.6987 |
| 2.6945 |
| 2.6876 |
| 2.6790 |
| 2.6798 |
| 2.6801 |
| 2.6796 |
| 2.6919 |
| 2.6861 |
| 2.6912 |
| 2.6918 |
| 2.7144 |
| 2.7133 |
| 2.7041 |
| 2.7089 |
| 2.7202 |
| 2.7123 |
| 2.7031 |
| 2.7146 |
| 2.7145 |
| 2.6992 |
| 2.6972 |
| 2.7074 |
| 2.7192 |
| 2.7289 |
| 2.7295 |
| 2.7375 |
| 2.7213 |
| 2.7532 |
| 2.7627 |
| 2.7722 |
| 2.7410 |
| 2.7463 |
| 2.7563 |
| 2.7740 |
| 2.7772 |
| 2.7994 |
| 2.8246 |
| 2.8221 |
| 2.8278 |
| 2.8309 |
| 2.8336 |
| 2.8162 |
| 2.8163 |
| 2.8169 |
| 2.8163 |
| 2.8277 |
| 2.8050 |
| 2.8232 |
| 2.8091 |
| 2.7971 |
| 2.7908 |
| 2.7638 |
| 2.7631 |
| 2.7499 |
| 2.7361 |
| 2.7358 |
| 2.7562 |
| 2.7460 |
| 2.7378 |
| 2.7454 |
| 2.7430 |
| 2.7238 |
| 2.7396 |
| 2.7453 |
| 2.7292 |
| 2.7395 |
| 2.7515 |
| 2.7532 |
| 2.7596 |
| 2.7497 |
| 2.7577 |
| 2.7482 |
| 2.7288 |
| 2.7417 |
| 2.7581 |
| 2.7220 |
| 2.7094 |
| 2.6959 |
| 2.6967 |
| 2.6791 |
| 2.6670 |
| 2.6807 |
| 2.6937 |
| 2.6794 |
| 2.6835 |
| 2.6576 |
| 2.6632 |
| 2.6579 |
| 2.6558 |
| 2.6386 |
| 2.6413 |
| 2.6365 |
| 2.6533 |
| 2.6258 |
| 2.6216 |
| 2.6214 |
| 2.6244 |
| 2.6267 |
| 2.6303 |
| 2.6403 |
| 2.6345 |
| 2.6285 |
| 2.6175 |
| 2.6052 |
| 2.6014 |
| 2.6111 |
| 2.6026 |
| 2.6411 |
| 2.6265 |
| 2.6192 |
| 2.6283 |
| 2.6630 |
| 2.6922 |
| 2.6695 |
| 2.6742 |
| 2.6735 |
| 2.6997 |
| 2.7143 |
| 2.7182 |
| 2.7064 |
| 2.7251 |
| 2.7129 |
| 2.7147 |
| 2.7269 |
| 2.7099 |
| 2.7215 |
| 2.7010 |
| 2.6913 |
| 2.6954 |
| 2.7134 |
| 2.7238 |
| 2.7273 |
| 2.7564 |
| 2.7523 |
| 2.7821 |
| 2.8057 |
| 2.7708 |
| 2.8001 |
| 2.7839 |
| 2.8220 |
| 2.7580 |
| 2.7553 |
| 2.7608 |
| 2.7459 |
| 2.7295 |
| 2.7350 |
| 2.7295 |
| 2.7060 |
| 2.7215 |
| 2.7521 |
| 2.7295 |
| 2.7307 |
| 2.7087 |
| 2.7214 |
| 2.7053 |
| 2.7338 |
| 2.7187 |
| 2.7067 |
| 2.7421 |
| 2.7101 |
| 2.7149 |
| 2.6948 |
| 2.6905 |
| 2.7306 |
| 2.7195 |
| 2.7628 |
| 2.7609 |
| 2.7481 |
| 2.7523 |
| 2.8068 |
| 2.7581 |
| 2.7380 |
| 2.7281 |
| 2.7331 |
| 2.7459 |
| 2.7456 |
| 2.7211 |
| 2.7374 |
| 2.7400 |
| 2.7399 |
| 2.7289 |
| 2.7308 |
| 2.7410 |
| 2.7474 |
| 2.7467 |
| 2.7480 |
| 2.7449 |
| 2.7287 |
| 2.7321 |
| 2.7520 |
| 2.7538 |
| 2.7530 |
| 2.7257 |
| 2.7228 |
| 2.7249 |
| 2.7270 |
| 2.7303 |
| 2.7004 |
| 2.7200 |
| 2.7487 |
| 2.7612 |
| 2.7616 |
| 2.7605 |
| 2.7554 |
| 2.7594 |
| 2.8202 |
| 3.1388 |
| 3.1324 |
| 3.1323 |
| 3.1207 |
| 3.1262 |
| 3.1373 |
| 3.1480 |
| 3.1291 |
| 3.1135 |
| 3.1050 |
| 3.0900 |
| 3.0722 |
| 3.0906 |
| 3.1012 |
| 3.0821 |
| 3.0934 |
| 3.0544 |
| 3.0615 |
| 3.0041 |
| 3.0620 |
| 3.0627 |
| 3.0618 |
| 3.0167 |
| 3.0126 |
| 2.9952 |
| 3.0064 |
| 3.0085 |
| 3.0257 |
| 3.0451 |
| 3.0461 |
| 3.0527 |
| 3.0226 |
| 3.0303 |
| 3.0211 |
| 3.0572 |
| 3.0338 |
| 3.0221 |
| 3.0289 |
| 3.0217 |
| 3.0198 |
| 3.0184 |
| 3.0158 |
| 3.0113 |
| 3.0159 |
| 3.0168 |
| 3.0248 |
| 3.0061 |
| 3.0058 |
| 3.0148 |
| 3.0040 |
| 2.9849 |
| 3.0142 |
| 2.9899 |
| 3.0136 |
| 3.0103 |
| 3.0348 |
| 3.0398 |
| 3.0374 |
| 3.0321 |
| 3.0197 |
| 3.0079 |
| 3.0012 |
| 2.9885 |
| 3.0234 |
| 3.0528 |
| 3.0305 |
| 3.0097 |
| 3.0119 |
| 3.0051 |
| 3.0016 |
| 2.9631 |
| 2.9452 |
| 2.9408 |
| 2.9740 |
| 2.9642 |
| 2.9606 |
| 2.9482 |
| 2.9463 |
| 2.9362 |
| 2.9183 |
| 2.9085 |
| 2.9332 |
| 2.9389 |
| 2.9740 |
| 2.9555 |
| 2.9324 |
| 2.9154 |
| 2.9243 |
| 2.9219 |
| 2.9350 |
| 2.9350 |
| 2.9160 |
| 2.9252 |
| 2.9140 |
| 2.9149 |
| 2.9090 |
| 2.9250 |
| 2.9377 |
| 2.9331 |
| 2.9481 |
| 2.9647 |
| 2.9708 |
| 2.9797 |
| 2.9902 |
| 2.9813 |
| 2.9902 |
| 2.9828 |
| 2.9781 |
| 2.9738 |
| 2.9777 |
| 2.9760 |
| 2.9716 |
| 2.9789 |
| 2.9696 |
| 3.0145 |
| 3.0129 |
| 3.0103 |
| 3.0062 |
| 3.0061 |
| 3.0001 |
| 2.9951 |
| 2.9874 |
| 2.9562 |
| 2.9527 |
| 2.9728 |
| 2.9657 |
| 2.9743 |
| 2.9691 |
| 2.9637 |
| 2.9565 |
| 2.9461 |
| 2.9577 |
| 2.9909 |
| 2.9800 |
| 2.9601 |
| 2.9542 |
| 2.9466 |
| 2.9334 |
| 2.9489 |
| 2.9731 |
| 2.9811 |
| 2.9923 |
| 3.0022 |
| 2.9941 |
| 2.9787 |
| 3.0142 |
| 2.9877 |
| 3.0007 |
| 2.9862 |
| 2.9786 |
| 2.9935 |
| 3.0170 |
| 3.0055 |
| 3.0058 |
| 3.0612 |
| 3.0003 |
| 3.0150 |
| 3.0237 |
| 2.9819 |
| 3.0239 |
| 2.9984 |
| 3.0068 |
| 3.0442 |
| 3.0213 |
| 3.0515 |
| 3.0246 |
| 3.0471 |
| 3.0766 |
| 3.0721 |
| 3.0890 |
| 3.0522 |
| 3.0380 |
| 3.0104 |
| 3.0387 |
| 3.0434 |
| 3.0569 |
| 3.0909 |
| 3.1489 |
| 3.1255 |
| 3.1363 |
| 3.1095 |
| 3.1344 |
| 3.1102 |
| 3.0815 |
| 3.0657 |
| 3.1064 |
| 3.0889 |
| 3.0890 |
| 3.1152 |
| 3.1222 |
| 3.1343 |
| 3.0662 |
| 3.0962 |
| 3.1203 |
| 3.1950 |
| 3.1523 |
| 3.1129 |
| 3.0939 |
| 3.0694 |
| 3.0923 |
| 3.0896 |
| 3.0572 |
| 3.0612 |
| 3.0497 |
| 3.0284 |
| 3.0196 |
| 3.0165 |
| 3.0359 |
| 3.0158 |
| 2.9922 |
| 2.9543 |
| 2.9931 |
| 2.9684 |
| 2.9682 |
| 3.0184 |
| 3.0352 |
| 3.0027 |
| 3.1060 |
| 3.1352 |
| 3.1474 |
| 3.0377 |
| 2.9798 |
| 2.9831 |
| 2.9948 |
| 3.0153 |
| 2.9977 |
| 2.9508 |
| 2.9328 |
| 2.9298 |
| 2.9057 |
| 2.9381 |
| 2.9181 |
| 2.9693 |
| 2.9474 |
| 2.9187 |
| 2.9205 |
| 2.8831 |
| 2.8679 |
| 2.8430 |
| 2.8648 |
| 2.8327 |
| 2.8006 |
| 2.8333 |
| 2.8338 |
| 2.8572 |
| 2.8598 |
| 2.9183 |
| 2.9338 |
| 2.9365 |
| 2.9703 |
| 2.9464 |
| 2.9442 |
| 2.9676 |
| 2.9810 |
| 2.9877 |
| 2.9588 |
| 2.9715 |
| 2.9868 |
| 2.9853 |
| 3.0047 |
| 3.0242 |
| 3.0410 |
| 3.0490 |
| 3.0427 |
| 3.0415 |
| 3.0464 |
| 3.0853 |
| 3.1177 |
| 3.1229 |
| 3.0968 |
| 3.0992 |
| 3.0923 |
| 3.0814 |
| 3.0973 |
| 3.0934 |
| 3.0837 |
| 3.0632 |
| 3.0686 |
| 3.0645 |
| 3.0683 |
| 3.0865 |
| 3.0314 |
| 3.0312 |
| 3.0070 |
| 3.0156 |
| 3.0352 |
| 3.0274 |
| 3.0521 |
| 3.0082 |
| 3.0208 |
| 3.0236 |
| 2.9884 |
| 2.9833 |
| 2.9666 |
| 3.0233 |
| 2.9671 |
| 2.9634 |
| 2.9375 |
| 2.9066 |
| 2.8961 |
| 2.8771 |
| 2.8977 |
| 2.9055 |
| 2.9003 |
| 2.8797 |
| 2.8915 |
| 2.8424 |
| 2.8441 |
| 2.8731 |
| 2.9148 |
| 2.9100 |
| 2.8939 |
| 2.8996 |
| 2.9093 |
| 2.9536 |
| 3.0146 |
| 3.0144 |
| 2.9881 |
| 2.9091 |
| 2.8830 |
| 2.9133 |
| 2.8770 |
| 2.8892 |
| 2.9106 |
| 2.9029 |
| 2.9418 |
| 2.9841 |
| 3.0763 |
| 2.9658 |
| 3.0677 |
| 3.1009 |
| 3.0233 |
| 2.9962 |
| 3.0713 |
| 3.0891 |
| 3.0859 |
| 3.1100 |
| 3.1556 |
| 3.1688 |
| 3.1978 |
| 3.1747 |
| 3.1721 |
| 3.1416 |
| 3.1371 |
| 3.1797 |
| 3.1534 |
| 3.1826 |
| 3.1747 |
| 3.1523 |
| 3.1456 |
| 3.1241 |
| 3.1990 |
| 3.2054 |
| 3.1770 |
| 3.1704 |
| 3.1839 |
| 3.0946 |
| 3.2014 |
| 3.0956 |
| 3.1016 |
| 3.0970 |
| 3.0783 |
| 3.0852 |
| 3.0863 |
| 3.0843 |
| 3.0916 |
| 3.0711 |
| 3.0717 |
| 3.0762 |
| 3.0761 |
| 3.0379 |
| 3.0868 |
| 3.0682 |
| 3.0647 |
| 3.0683 |
| 3.0674 |
| 3.0315 |
| 3.0174 |
| 3.0194 |
| 3.0184 |
| 2.9923 |
| 2.9898 |
| 2.9892 |
| 2.9895 |
| 2.9937 |
| 2.9717 |
| 2.9775 |
| 2.9785 |
| 2.9875 |
| 2.9763 |
| 2.9769 |
| 2.9701 |
| 2.9584 |
| 2.9481 |
| 2.9488 |
| 2.9487 |
| 2.9580 |
| 2.9590 |
| 2.9626 |
| 2.9610 |
| 2.9591 |
| 2.9604 |
| 2.9635 |
| 2.9629 |
| 2.9591 |
| 2.9398 |
| 2.9425 |
| 2.9385 |
| 2.9386 |
| 2.9563 |
| 2.9145 |
| 2.9140 |
| 2.9178 |
| 2.9097 |
| 2.9112 |
| 2.9055 |
| 2.9130 |
| 2.9337 |
| 2.9412 |
| 2.9376 |
| 2.9375 |
| 2.9524 |
| 2.9487 |
| 2.9227 |
| 2.9414 |
| 2.9176 |
| 2.8829 |
| 2.8847 |
| 2.8706 |
| 2.8753 |
| 2.8504 |
| 2.8473 |
| 2.8931 |
| 2.8991 |
| 2.8815 |
| 2.8655 |
| 2.8921 |
| 2.9667 |
| 2.9028 |
| 2.8940 |
| 2.9620 |
| 2.8888 |
| 2.8805 |
| 2.8612 |
| 2.8476 |
| 2.8792 |
| 2.8885 |
| 2.8534 |
| 2.8590 |
| 2.8650 |
| 2.9076 |
| 2.9082 |
| 2.8886 |
| 2.9125 |
| 2.8894 |
| 2.8342 |
| 2.8254 |
| 2.8237 |
| 2.8143 |
| 2.8095 |
| 2.8204 |
| 2.8087 |
| 2.8074 |
| 2.7963 |
| 2.7818 |
| 2.8038 |
| 2.7786 |
| 2.7861 |
| 2.8003 |
| 2.8273 |
| 2.8243 |
| 2.8100 |
| 2.7190 |
| 2.7805 |
| 2.8011 |
| 2.7769 |
| 2.7876 |
| 2.7544 |
| 2.7771 |
| 2.7648 |
| 2.7767 |
| 2.8049 |
| 2.7974 |
| 2.8061 |
| 2.8253 |
| 2.7992 |
| 2.8164 |
| 2.8350 |
| 2.8569 |
| 2.8519 |
| 2.8605 |
| 2.8471 |
| 2.8601 |
| 2.8489 |
| 2.8330 |
| 2.8138 |
| 2.8196 |
| 2.8089 |
| 2.8492 |
| 2.8496 |
| 2.8510 |
| 2.8326 |
| 2.8844 |
| 2.8827 |
| 2.8850 |
| 2.8880 |
| 2.9390 |
| 2.9285 |
| 2.9434 |
| 2.9347 |
| 2.9295 |
| 2.9188 |
| 2.9320 |
| 2.9603 |
| 2.8877 |
| 2.9648 |
| 2.8881 |
| 2.8866 |
| 2.8848 |
| 2.9306 |
| 2.9493 |
| 2.9562 |
| 2.8851 |
| 2.9520 |
| 2.8884 |
| 2.8852 |
| 2.8853 |
| 2.9693 |
| 2.9986 |
| 2.9708 |
| 2.8877 |
| 2.8833 |
| 2.9297 |
| 2.9066 |
| 2.9121 |
| 2.8679 |
| 2.8529 |
| 2.8541 |
| 2.8510 |
| 2.8350 |
| 2.8474 |
| 2.8409 |
| 2.8364 |
| 2.8495 |
| 2.8173 |
| 2.8637 |
| 2.8229 |
| 2.8468 |
| 2.8654 |
| 2.8591 |
| 2.8092 |
| 2.8516 |
| 2.7849 |
| 2.7680 |
| 2.8400 |
| 2.8140 |
| 2.8443 |
| 2.7848 |
| 2.8153 |
| 2.8482 |
| 2.8738 |
| 2.9213 |
| 2.9483 |
| 2.9336 |
| 2.8390 |