Историја дневних износа LYD /SAR пошто среда, 7 април 2004.
Максимална је договор о
1 либијски динар = 3.2214 саудијски ријал
минималац на
1 либијски динар = 0.7419 саудијски ријал
Date | LYD/SAR |
---|---|
0.7752 | |
0.7717 | |
0.7707 | |
0.7702 | |
0.7689 | |
0.7764 | |
0.7778 | |
0.7756 | |
0.7755 | |
0.7760 | |
0.7806 | |
0.7760 | |
0.7749 | |
0.7749 | |
0.7752 | |
0.7760 | |
0.7775 | |
0.7790 | |
0.7822 | |
0.7816 | |
0.7848 | |
0.7796 | |
0.7817 | |
0.7751 | |
0.7787 | |
0.7787 | |
0.7756 | |
0.7695 | |
0.7692 | |
0.7666 | |
0.7659 | |
0.7680 | |
0.7670 | |
0.7666 | |
0.7698 | |
0.7743 | |
0.7735 | |
0.7781 | |
0.7781 | |
0.7781 | |
0.7811 | |
0.7817 | |
0.7859 | |
0.7924 | |
0.7898 | |
0.7789 | |
0.7800 | |
0.7831 | |
0.7794 | |
0.7778 | |
0.7767 | |
0.7777 | |
0.7804 | |
0.7863 | |
0.7905 | |
0.7886 | |
0.7898 | |
0.7886 | |
0.7761 | |
0.7776 | |
0.7760 | |
0.7812 | |
0.7836 | |
0.7898 | |
0.7903 | |
0.7882 | |
0.7893 | |
0.7806 | |
0.7785 | |
0.7808 | |
0.7782 | |
0.7774 | |
0.7765 | |
0.7683 | |
0.7655 | |
0.7583 | |
0.7479 | |
0.7527 | |
0.7501 | |
0.7456 | |
0.7509 | |
0.7436 | |
0.7512 | |
0.7573 | |
0.7607 | |
0.7602 | |
0.7600 | |
0.7694 | |
0.7718 | |
0.7708 | |
0.7725 | |
0.7709 | |
0.7706 | |
0.7689 | |
0.7759 | |
0.7800 | |
0.7775 | |
0.7847 | |
0.7862 | |
0.7887 | |
0.7796 | |
0.7772 | |
0.7810 | |
0.7828 | |
0.7964 | |
0.8064 | |
0.8101 | |
0.8102 | |
0.8138 | |
0.8177 | |
0.8180 | |
0.8196 | |
0.8123 | |
0.8182 | |
0.8203 | |
0.8179 | |
0.8162 | |
0.8154 | |
0.8145 | |
0.8152 | |
0.8152 | |
0.8128 | |
0.8151 | |
0.8198 | |
0.8223 | |
0.8227 | |
0.8259 | |
0.8236 | |
0.8227 | |
0.8239 | |
0.8270 | |
0.8291 | |
0.8304 | |
0.8323 | |
0.8296 | |
0.8265 | |
0.8302 | |
0.8315 | |
0.8323 | |
0.8310 | |
0.8323 | |
0.8315 | |
0.8309 | |
0.8327 | |
0.8342 | |
0.8392 | |
0.8419 | |
0.8421 | |
0.8417 | |
0.8398 | |
0.8370 | |
0.8375 | |
0.8372 | |
0.8307 | |
0.8303 | |
0.8267 | |
0.8285 | |
0.8327 | |
0.8340 | |
0.8382 | |
0.8444 | |
0.8410 | |
0.8419 | |
0.8392 | |
0.8408 | |
0.8430 | |
0.8420 | |
0.8439 | |
2.8086 | |
2.8071 | |
2.8018 | |
2.7884 | |
2.7849 | |
2.7681 | |
2.7648 | |
2.7476 | |
2.7574 | |
2.7356 | |
2.7580 | |
2.7450 | |
2.7493 | |
2.7279 | |
2.7288 | |
2.7460 | |
2.7378 | |
2.7467 | |
2.7419 | |
2.7375 | |
2.7323 | |
2.7427 | |
2.7182 | |
2.7133 | |
2.6951 | |
2.6885 | |
2.6775 | |
2.6747 | |
2.6749 | |
2.6793 | |
2.6621 | |
2.6629 | |
2.6536 | |
2.6487 | |
2.6483 | |
2.6546 | |
2.6555 | |
2.6512 | |
2.6722 | |
2.6616 | |
2.6593 | |
2.6437 | |
2.6849 | |
2.6998 | |
2.6632 | |
2.6500 | |
2.6584 | |
2.6673 | |
2.6836 | |
2.6759 | |
2.6792 | |
2.6840 | |
2.6815 | |
2.6822 | |
2.6717 | |
2.6770 | |
2.6713 | |
2.6638 | |
2.6704 | |
2.6621 | |
2.6664 | |
2.6745 | |
2.6633 | |
2.6609 | |
2.6617 | |
2.6538 | |
2.6429 | |
2.6594 | |
2.6602 | |
2.6593 | |
2.6607 | |
2.6688 | |
2.6628 | |
2.6724 | |
2.6682 | |
2.6708 | |
2.6776 | |
2.6829 | |
2.6804 | |
2.6868 | |
2.6916 | |
2.6795 | |
2.6792 | |
2.6787 | |
2.6811 | |
2.6839 | |
2.6930 | |
2.6867 | |
2.6854 | |
2.6931 | |
2.6977 | |
2.6979 | |
2.6982 | |
2.6887 | |
2.6985 | |
2.7008 | |
2.7039 | |
2.7006 | |
2.6907 | |
2.6990 | |
2.7122 | |
2.7059 | |
2.6985 | |
2.7098 | |
2.6987 | |
2.6945 | |
2.6876 | |
2.6790 | |
2.6798 | |
2.6801 | |
2.6796 | |
2.6919 | |
2.6861 | |
2.6912 | |
2.6918 | |
2.7144 | |
2.7133 | |
2.7041 | |
2.7089 | |
2.7202 | |
2.7123 | |
2.7031 | |
2.7146 | |
2.7145 | |
2.6992 | |
2.6972 | |
2.7074 | |
2.7192 | |
2.7289 | |
2.7295 | |
2.7375 | |
2.7213 | |
2.7532 | |
2.7627 | |
2.7722 | |
2.7410 | |
2.7463 | |
2.7563 | |
2.7740 | |
2.7772 | |
2.7994 | |
2.8246 | |
2.8221 | |
2.8278 | |
2.8309 | |
2.8336 | |
2.8162 | |
2.8163 | |
2.8169 | |
2.8163 | |
2.8277 | |
2.8050 | |
2.8232 | |
2.8091 | |
2.7971 | |
2.7908 | |
2.7638 | |
2.7631 | |
2.7499 | |
2.7361 | |
2.7358 | |
2.7562 | |
2.7460 | |
2.7378 | |
2.7454 | |
2.7430 | |
2.7238 | |
2.7396 | |
2.7453 | |
2.7292 | |
2.7395 | |
2.7515 | |
2.7532 | |
2.7596 | |
2.7497 | |
2.7577 | |
2.7482 | |
2.7288 | |
2.7417 | |
2.7581 | |
2.7220 | |
2.7094 | |
2.6959 | |
2.6967 | |
2.6791 | |
2.6670 | |
2.6807 | |
2.6937 | |
2.6794 | |
2.6835 | |
2.6576 | |
2.6632 | |
2.6579 | |
2.6558 | |
2.6386 | |
2.6413 | |
2.6365 | |
2.6533 | |
2.6258 | |
2.6216 | |
2.6214 | |
2.6244 | |
2.6267 | |
2.6303 | |
2.6403 | |
2.6345 | |
2.6285 | |
2.6175 | |
2.6052 | |
2.6014 | |
2.6111 | |
2.6026 | |
2.6411 | |
2.6265 | |
2.6192 | |
2.6283 | |
2.6630 | |
2.6922 | |
2.6695 | |
2.6742 | |
2.6735 | |
2.6997 | |
2.7143 | |
2.7182 | |
2.7064 | |
2.7251 | |
2.7129 | |
2.7147 | |
2.7269 | |
2.7099 | |
2.7215 | |
2.7010 | |
2.6913 | |
2.6954 | |
2.7134 | |
2.7238 | |
2.7273 | |
2.7564 | |
2.7523 | |
2.7821 | |
2.8057 | |
2.7708 | |
2.8001 | |
2.7839 | |
2.8220 | |
2.7580 | |
2.7553 | |
2.7608 | |
2.7459 | |
2.7295 | |
2.7350 | |
2.7295 | |
2.7060 | |
2.7215 | |
2.7521 | |
2.7295 | |
2.7307 | |
2.7087 | |
2.7214 | |
2.7053 | |
2.7338 | |
2.7187 | |
2.7067 | |
2.7421 | |
2.7101 | |
2.7149 | |
2.6948 | |
2.6905 | |
2.7306 | |
2.7195 | |
2.7628 | |
2.7609 | |
2.7481 | |
2.7523 | |
2.8068 | |
2.7581 | |
2.7380 | |
2.7281 | |
2.7331 | |
2.7459 | |
2.7456 | |
2.7211 | |
2.7374 | |
2.7400 | |
2.7399 | |
2.7289 | |
2.7308 | |
2.7410 | |
2.7474 | |
2.7467 | |
2.7480 | |
2.7449 | |
2.7287 | |
2.7321 | |
2.7520 | |
2.7538 | |
2.7530 | |
2.7257 | |
2.7228 | |
2.7249 | |
2.7270 | |
2.7303 | |
2.7004 | |
2.7200 | |
2.7487 | |
2.7612 | |
2.7616 | |
2.7605 | |
2.7554 | |
2.7594 | |
2.8202 | |
3.1388 | |
3.1324 | |
3.1323 | |
3.1207 | |
3.1262 | |
3.1373 | |
3.1480 | |
3.1291 | |
3.1135 | |
3.1050 | |
3.0900 | |
3.0722 | |
3.0906 | |
3.1012 | |
3.0821 | |
3.0934 | |
3.0544 | |
3.0615 | |
3.0041 | |
3.0620 | |
3.0627 | |
3.0618 | |
3.0167 | |
3.0126 | |
2.9952 | |
3.0064 | |
3.0085 | |
3.0257 | |
3.0451 | |
3.0461 | |
3.0527 | |
3.0226 | |
3.0303 | |
3.0211 | |
3.0572 | |
3.0338 | |
3.0221 | |
3.0289 | |
3.0217 | |
3.0198 | |
3.0184 | |
3.0158 | |
3.0113 | |
3.0159 | |
3.0168 | |
3.0248 | |
3.0061 | |
3.0058 | |
3.0148 | |
3.0040 | |
2.9849 | |
3.0142 | |
2.9899 | |
3.0136 | |
3.0103 | |
3.0348 | |
3.0398 | |
3.0374 | |
3.0321 | |
3.0197 | |
3.0079 | |
3.0012 | |
2.9885 | |
3.0234 | |
3.0528 | |
3.0305 | |
3.0097 | |
3.0119 | |
3.0051 | |
3.0016 | |
2.9631 | |
2.9452 | |
2.9408 | |
2.9740 | |
2.9642 | |
2.9606 | |
2.9482 | |
2.9463 | |
2.9362 | |
2.9183 | |
2.9085 | |
2.9332 | |
2.9389 | |
2.9740 | |
2.9555 | |
2.9324 | |
2.9154 | |
2.9243 | |
2.9219 | |
2.9350 | |
2.9350 | |
2.9160 | |
2.9252 | |
2.9140 | |
2.9149 | |
2.9090 | |
2.9250 | |
2.9377 | |
2.9331 | |
2.9481 | |
2.9647 | |
2.9708 | |
2.9797 | |
2.9902 | |
2.9813 | |
2.9902 | |
2.9828 | |
2.9781 | |
2.9738 | |
2.9777 | |
2.9760 | |
2.9716 | |
2.9789 | |
2.9696 | |
3.0145 | |
3.0129 | |
3.0103 | |
3.0062 | |
3.0061 | |
3.0001 | |
2.9951 | |
2.9874 | |
2.9562 | |
2.9527 | |
2.9728 | |
2.9657 | |
2.9743 | |
2.9691 | |
2.9637 | |
2.9565 | |
2.9461 | |
2.9577 | |
2.9909 | |
2.9800 | |
2.9601 | |
2.9542 | |
2.9466 | |
2.9334 | |
2.9489 | |
2.9731 | |
2.9811 | |
2.9923 | |
3.0022 | |
2.9941 | |
2.9787 | |
3.0142 | |
2.9877 | |
3.0007 | |
2.9862 | |
2.9786 | |
2.9935 | |
3.0170 | |
3.0055 | |
3.0058 | |
3.0612 | |
3.0003 | |
3.0150 | |
3.0237 | |
2.9819 | |
3.0239 | |
2.9984 | |
3.0068 | |
3.0442 | |
3.0213 | |
3.0515 | |
3.0246 | |
3.0471 | |
3.0766 | |
3.0721 | |
3.0890 | |
3.0522 | |
3.0380 | |
3.0104 | |
3.0387 | |
3.0434 | |
3.0569 | |
3.0909 | |
3.1489 | |
3.1255 | |
3.1363 | |
3.1095 | |
3.1344 | |
3.1102 | |
3.0815 | |
3.0657 | |
3.1064 | |
3.0889 | |
3.0890 | |
3.1152 | |
3.1222 | |
3.1343 | |
3.0662 | |
3.0962 | |
3.1203 | |
3.1950 | |
3.1523 | |
3.1129 | |
3.0939 | |
3.0694 | |
3.0923 | |
3.0896 | |
3.0572 | |
3.0612 | |
3.0497 | |
3.0284 | |
3.0196 | |
3.0165 | |
3.0359 | |
3.0158 | |
2.9922 | |
2.9543 | |
2.9931 | |
2.9684 | |
2.9682 | |
3.0184 | |
3.0352 | |
3.0027 | |
3.1060 | |
3.1352 | |
3.1474 | |
3.0377 | |
2.9798 | |
2.9831 | |
2.9948 | |
3.0153 | |
2.9977 | |
2.9508 | |
2.9328 | |
2.9298 | |
2.9057 | |
2.9381 | |
2.9181 | |
2.9693 | |
2.9474 | |
2.9187 | |
2.9205 | |
2.8831 | |
2.8679 | |
2.8430 | |
2.8648 | |
2.8327 | |
2.8006 | |
2.8333 | |
2.8338 | |
2.8572 | |
2.8598 | |
2.9183 | |
2.9338 | |
2.9365 | |
2.9703 | |
2.9464 | |
2.9442 | |
2.9676 | |
2.9810 | |
2.9877 | |
2.9588 | |
2.9715 | |
2.9868 | |
2.9853 | |
3.0047 | |
3.0242 | |
3.0410 | |
3.0490 | |
3.0427 | |
3.0415 | |
3.0464 | |
3.0853 | |
3.1177 | |
3.1229 | |
3.0968 | |
3.0992 | |
3.0923 | |
3.0814 | |
3.0973 | |
3.0934 | |
3.0837 | |
3.0632 | |
3.0686 | |
3.0645 | |
3.0683 | |
3.0865 | |
3.0314 | |
3.0312 | |
3.0070 | |
3.0156 | |
3.0352 | |
3.0274 | |
3.0521 | |
3.0082 | |
3.0208 | |
3.0236 | |
2.9884 | |
2.9833 | |
2.9666 | |
3.0233 | |
2.9671 | |
2.9634 | |
2.9375 | |
2.9066 | |
2.8961 | |
2.8771 | |
2.8977 | |
2.9055 | |
2.9003 | |
2.8797 | |
2.8915 | |
2.8424 | |
2.8441 | |
2.8731 | |
2.9148 | |
2.9100 | |
2.8939 | |
2.8996 | |
2.9093 | |
2.9536 | |
3.0146 | |
3.0144 | |
2.9881 | |
2.9091 | |
2.8830 | |
2.9133 | |
2.8770 | |
2.8892 | |
2.9106 | |
2.9029 | |
2.9418 | |
2.9841 | |
3.0763 | |
2.9658 | |
3.0677 | |
3.1009 | |
3.0233 | |
2.9962 | |
3.0713 | |
3.0891 | |
3.0859 | |
3.1100 | |
3.1556 | |
3.1688 | |
3.1978 | |
3.1747 | |
3.1721 | |
3.1416 | |
3.1371 | |
3.1797 | |
3.1534 | |
3.1826 | |
3.1747 | |
3.1523 | |
3.1456 | |
3.1241 | |
3.1990 | |
3.2054 | |
3.1770 | |
3.1704 | |
3.1839 | |
3.0946 | |
3.2014 | |
3.0956 | |
3.1016 | |
3.0970 | |
3.0783 | |
3.0852 | |
3.0863 | |
3.0843 | |
3.0916 | |
3.0711 | |
3.0717 | |
3.0762 | |
3.0761 | |
3.0379 | |
3.0868 | |
3.0682 | |
3.0647 | |
3.0683 | |
3.0674 | |
3.0315 | |
3.0174 | |
3.0194 | |
3.0184 | |
2.9923 | |
2.9898 | |
2.9892 | |
2.9895 | |
2.9937 | |
2.9717 | |
2.9775 | |
2.9785 | |
2.9875 | |
2.9763 | |
2.9769 | |
2.9701 | |
2.9584 | |
2.9481 | |
2.9488 | |
2.9487 | |
2.9580 | |
2.9590 | |
2.9626 | |
2.9610 | |
2.9591 | |
2.9604 | |
2.9635 | |
2.9629 | |
2.9591 | |
2.9398 | |
2.9425 | |
2.9385 | |
2.9386 | |
2.9563 | |
2.9145 | |
2.9140 | |
2.9178 | |
2.9097 | |
2.9112 | |
2.9055 | |
2.9130 | |
2.9337 | |
2.9412 | |
2.9376 | |
2.9375 | |
2.9524 | |
2.9487 | |
2.9227 | |
2.9414 | |
2.9176 | |
2.8829 | |
2.8847 | |
2.8706 | |
2.8753 | |
2.8504 | |
2.8473 | |
2.8931 | |
2.8991 | |
2.8815 | |
2.8655 | |
2.8921 | |
2.9667 | |
2.9028 | |
2.8940 | |
2.9620 | |
2.8888 | |
2.8805 | |
2.8612 | |
2.8476 | |
2.8792 | |
2.8885 | |
2.8534 | |
2.8590 | |
2.8650 | |
2.9076 | |
2.9082 | |
2.8886 | |
2.9125 | |
2.8894 | |
2.8342 | |
2.8254 | |
2.8237 | |
2.8143 | |
2.8095 | |
2.8204 | |
2.8087 | |
2.8074 | |
2.7963 | |
2.7818 | |
2.8038 | |
2.7786 | |
2.7861 | |
2.8003 | |
2.8273 | |
2.8243 | |
2.8100 | |
2.7190 | |
2.7805 | |
2.8011 | |
2.7769 | |
2.7876 | |
2.7544 | |
2.7771 | |
2.7648 | |
2.7767 | |
2.8049 | |
2.7974 | |
2.8061 | |
2.8253 | |
2.7992 | |
2.8164 | |
2.8350 | |
2.8569 | |
2.8519 | |
2.8605 | |
2.8471 | |
2.8601 | |
2.8489 | |
2.8330 | |
2.8138 | |
2.8196 | |
2.8089 | |
2.8492 | |
2.8496 | |
2.8510 | |
2.8326 | |
2.8844 | |
2.8827 | |
2.8850 | |
2.8880 | |
2.9390 | |
2.9285 | |
2.9434 | |
2.9347 | |
2.9295 | |
2.9188 | |
2.9320 | |
2.9603 | |
2.8877 | |
2.9648 | |
2.8881 | |
2.8866 | |
2.8848 | |
2.9306 | |
2.9493 | |
2.9562 | |
2.8851 | |
2.9520 | |
2.8884 | |
2.8852 | |
2.8853 | |
2.9693 | |
2.9986 | |
2.9708 | |
2.8877 | |
2.8833 | |
2.9297 | |
2.9066 | |
2.9121 | |
2.8679 | |
2.8529 | |
2.8541 | |
2.8510 | |
2.8350 | |
2.8474 | |
2.8409 | |
2.8364 | |
2.8495 | |
2.8173 | |
2.8637 | |
2.8229 | |
2.8468 | |
2.8654 | |
2.8591 | |
2.8092 | |
2.8516 | |
2.7849 | |
2.7680 | |
2.8400 | |
2.8140 | |
2.8443 | |
2.7848 | |
2.8153 | |
2.8482 | |
2.8738 | |
2.9213 | |
2.9483 |