Historique des taux quotidiens MAD /KHR depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 1 219.0562 riel cambodgien
le minimum le
1 dirham marocain = 371.5403 riel cambodgien
Historique des prix KHR / MAD
Date | MAD/KHR |
| 405.8749 |
| 406.2938 |
| 401.9264 |
| 400.8663 |
| 399.6353 |
| 403.2002 |
| 400.7535 |
| 401.3647 |
| 404.3012 |
| 404.0685 |
| 403.4313 |
| 405.6544 |
| 404.2128 |
| 406.1874 |
| 405.8793 |
| 407.3926 |
| 410.0480 |
| 409.9468 |
| 412.3800 |
| 412.7240 |
| 414.8834 |
| 406.6748 |
| 404.5336 |
| 407.8647 |
| 408.4032 |
| 405.8677 |
| 402.9223 |
| 403.1552 |
| 401.7621 |
| 400.3921 |
| 402.6384 |
| 397.8026 |
| 400.8134 |
| 402.7700 |
| 400.5973 |
| 405.3936 |
| 410.2268 |
| 408.1573 |
| 414.3748 |
| 416.7397 |
| 419.1232 |
| 418.7045 |
| 424.0380 |
| 425.1195 |
| 419.9737 |
| 419.6408 |
| 412.6790 |
| 412.0785 |
| 407.5439 |
| 406.9511 |
| 402.1737 |
| 401.8065 |
| 408.0971 |
| 413.3440 |
| 410.0844 |
| 401.7361 |
| 401.8422 |
| 389.4841 |
| 389.6560 |
| 388.6701 |
| 394.3899 |
| 398.1135 |
| 400.0981 |
| 404.0879 |
| 403.7450 |
| 405.2025 |
| 399.9050 |
| 394.3024 |
| 391.7558 |
| 391.3993 |
| 392.2310 |
| 390.0085 |
| 389.1939 |
| 384.4048 |
| 385.8021 |
| 377.3009 |
| 378.9704 |
| 377.9377 |
| 374.5823 |
| 375.1845 |
| 377.2494 |
| 378.3411 |
| 384.2271 |
| 385.0866 |
| 388.7907 |
| 390.4889 |
| 392.0310 |
| 392.9242 |
| 399.9399 |
| 399.8445 |
| 401.2858 |
| 388.2709 |
| 400.3212 |
| 406.8331 |
| 405.4792 |
| 403.9636 |
| 406.1959 |
| 411.9490 |
| 411.1646 |
| 407.3912 |
| 402.1483 |
| 405.1434 |
| 405.1018 |
| 408.0208 |
| 414.3622 |
| 418.5966 |
| 412.4746 |
| 425.9149 |
| 430.9849 |
| 434.3956 |
| 436.9224 |
| 430.5248 |
| 437.8666 |
| 442.1618 |
| 439.3020 |
| 439.4712 |
| 438.4212 |
| 439.8886 |
| 439.7061 |
| 442.1854 |
| 439.5143 |
| 440.9615 |
| 445.2590 |
| 449.0413 |
| 449.1538 |
| 449.4669 |
| 450.4209 |
| 449.6149 |
| 451.8024 |
| 454.3589 |
| 454.0011 |
| 455.8223 |
| 457.3884 |
| 455.2731 |
| 453.5977 |
| 454.1938 |
| 455.1651 |
| 457.4181 |
| 455.0636 |
| 454.3803 |
| 455.8734 |
| 456.2986 |
| 458.9762 |
| 457.4609 |
| 462.0119 |
| 462.0743 |
| 459.7740 |
| 462.5171 |
| 460.1138 |
| 459.1340 |
| 454.2304 |
| 455.1016 |
| 454.0501 |
| 451.6043 |
| 446.4155 |
| 447.4790 |
| 452.7756 |
| 451.3400 |
| 448.9799 |
| 454.7923 |
| 456.9872 |
| 457.1120 |
| 455.5705 |
| 453.0202 |
| 453.8068 |
| 455.5150 |
| 461.0934 |
| 456.9901 |
| 451.4275 |
| 451.2170 |
| 436.2772 |
| 452.2725 |
| 447.1684 |
| 444.6492 |
| 444.3353 |
| 445.3201 |
| 439.5471 |
| 447.0287 |
| 446.3329 |
| 445.9241 |
| 443.1818 |
| 440.4709 |
| 442.4858 |
| 448.2941 |
| 447.1242 |
| 448.7519 |
| 443.6812 |
| 446.3425 |
| 442.6963 |
| 440.4955 |
| 437.9531 |
| 428.0469 |
| 427.9129 |
| 424.6832 |
| 422.3543 |
| 420.7796 |
| 422.0189 |
| 425.9134 |
| 421.7705 |
| 417.8544 |
| 417.4937 |
| 417.4904 |
| 415.7479 |
| 409.7867 |
| 403.6139 |
| 397.1852 |
| 394.6260 |
| 405.3929 |
| 412.4174 |
| 428.4568 |
| 430.7987 |
| 426.6357 |
| 419.7877 |
| 420.5196 |
| 422.3188 |
| 424.0379 |
| 421.2025 |
| 421.9503 |
| 424.4698 |
| 425.1354 |
| 424.0799 |
| 421.2467 |
| 423.1924 |
| 422.4870 |
| 421.1450 |
| 420.3667 |
| 419.7548 |
| 421.2473 |
| 421.5153 |
| 422.2591 |
| 422.6307 |
| 420.7117 |
| 421.6892 |
| 420.6585 |
| 422.3060 |
| 423.0726 |
| 422.8403 |
| 424.6974 |
| 428.8549 |
| 424.6779 |
| 428.6000 |
| 428.8048 |
| 425.4101 |
| 424.9858 |
| 427.2883 |
| 424.3097 |
| 426.9774 |
| 426.7696 |
| 423.5120 |
| 423.1802 |
| 420.3707 |
| 418.0824 |
| 419.4064 |
| 422.0410 |
| 420.4688 |
| 419.2333 |
| 423.2159 |
| 422.9767 |
| 418.7714 |
| 414.8756 |
| 415.8240 |
| 418.5087 |
| 399.4952 |
| 410.9690 |
| 419.2972 |
| 419.1904 |
| 419.7494 |
| 420.4721 |
| 421.1254 |
| 419.6843 |
| 422.0267 |
| 423.4669 |
| 421.7703 |
| 421.8666 |
| 418.8700 |
| 423.9248 |
| 423.8115 |
| 425.1291 |
| 427.2268 |
| 425.3525 |
| 425.8493 |
| 425.6006 |
| 429.0704 |
| 432.9798 |
| 429.6253 |
| 432.7830 |
| 438.7764 |
| 436.3417 |
| 433.2346 |
| 433.2363 |
| 433.5066 |
| 426.3886 |
| 426.7284 |
| 429.9850 |
| 430.1889 |
| 429.3410 |
| 427.7456 |
| 430.5518 |
| 428.7396 |
| 429.1102 |
| 428.0548 |
| 430.4613 |
| 430.3258 |
| 428.4106 |
| 431.4408 |
| 434.6089 |
| 434.1304 |
| 436.0638 |
| 435.0080 |
| 438.3493 |
| 431.2683 |
| 434.1846 |
| 434.5139 |
| 435.5637 |
| 432.1226 |
| 438.8613 |
| 435.6099 |
| 441.5988 |
| 438.9830 |
| 440.4480 |
| 437.7481 |
| 438.2717 |
| 439.8563 |
| 436.2181 |
| 434.5434 |
| 433.2305 |
| 429.3940 |
| 431.5584 |
| 433.4851 |
| 432.4002 |
| 430.0598 |
| 430.2679 |
| 425.6754 |
| 427.1634 |
| 430.2596 |
| 431.3934 |
| 430.4115 |
| 430.2413 |
| 434.6955 |
| 435.8356 |
| 436.4137 |
| 434.2394 |
| 437.4183 |
| 431.5835 |
| 433.4635 |
| 433.2404 |
| 432.5954 |
| 429.4436 |
| 424.6289 |
| 423.2346 |
| 423.0609 |
| 418.2646 |
| 417.7546 |
| 418.2248 |
| 418.7955 |
| 416.6086 |
| 416.2978 |
| 408.8903 |
| 407.4276 |
| 407.4482 |
| 402.5503 |
| 396.3915 |
| 396.8355 |
| 396.9456 |
| 399.6568 |
| 396.4881 |
| 396.4676 |
| 396.0536 |
| 396.6264 |
| 395.7869 |
| 397.3859 |
| 402.7113 |
| 400.4662 |
| 401.7957 |
| 397.5527 |
| 397.4525 |
| 393.3999 |
| 393.8154 |
| 395.2080 |
| 401.7135 |
| 403.0022 |
| 397.1218 |
| 397.3553 |
| 400.7841 |
| 408.4664 |
| 408.8540 |
| 406.9023 |
| 411.7544 |
| 415.0456 |
| 420.0496 |
| 418.5430 |
| 418.5570 |
| 419.9411 |
| 414.1687 |
| 417.0785 |
| 421.8381 |
| 416.3288 |
| 416.1873 |
| 418.1776 |
| 411.3687 |
| 416.1062 |
| 413.9524 |
| 420.0660 |
| 414.8588 |
| 419.7645 |
| 420.8983 |
| 419.9257 |
| 416.4270 |
| 416.9882 |
| 417.7280 |
| 421.1047 |
| 418.3541 |
| 412.6508 |
| 411.6868 |
| 414.0713 |
| 414.3606 |
| 410.5337 |
| 411.4667 |
| 407.0234 |
| 404.4477 |
| 405.9319 |
| 408.7493 |
| 414.5999 |
| 412.2778 |
| 405.7907 |
| 406.0461 |
| 407.9152 |
| 408.1127 |
| 409.7663 |
| 407.6284 |
| 407.8912 |
| 408.9470 |
| 403.8735 |
| 400.2397 |
| 401.9680 |
| 403.3968 |
| 407.1962 |
| 412.9403 |
| 412.4909 |
| 418.3906 |
| 422.7404 |
| 420.4322 |
| 421.8762 |
| 422.4619 |
| 424.7471 |
| 421.6889 |
| 422.3174 |
| 430.3534 |
| 419.9710 |
| 420.5755 |
| 418.9123 |
| 420.4885 |
| 413.6966 |
| 415.3476 |
| 421.1476 |
| 423.1464 |
| 421.4449 |
| 422.0279 |
| 422.2464 |
| 413.6530 |
| 413.4730 |
| 418.5221 |
| 414.5575 |
| 414.9385 |
| 407.6052 |
| 403.4674 |
| 399.7592 |
| 409.8914 |
| 407.1550 |
| 409.5995 |
| 399.8847 |
| 409.8458 |
| 419.9256 |
| 424.8150 |
| 425.5302 |
| 425.5196 |
| 424.7003 |
| 421.4618 |
| 433.3985 |
| 441.6895 |
| 443.8147 |
| 450.9709 |
| 450.2964 |
| 458.1863 |
| 455.4518 |
| 459.6628 |
| 458.0638 |
| 458.0114 |
| 458.4467 |
| 461.5169 |
| 467.2458 |
| 471.1503 |
| 467.8032 |
| 464.6976 |
| 468.0060 |
| 472.2293 |
| 473.8070 |
| 473.7007 |
| 480.3325 |
| 480.9455 |
| 485.2463 |
| 485.2878 |
| 486.0341 |
| 486.7640 |
| 488.7409 |
| 490.0720 |
| 490.5938 |
| 492.9483 |
| 488.7759 |
| 488.9078 |
| 489.6784 |
| 488.7956 |
| 491.6230 |
| 490.5686 |
| 492.0424 |
| 492.2310 |
| 494.6255 |
| 491.8166 |
| 493.0901 |
| 489.9169 |
| 490.8767 |
| 490.9054 |
| 494.5806 |
| 492.8930 |
| 487.2840 |
| 486.1343 |
| 485.2277 |
| 484.5754 |
| 483.5346 |
| 486.4311 |
| 483.4591 |
| 486.8540 |
| 486.7504 |
| 492.0735 |
| 486.4698 |
| 488.2179 |
| 487.4666 |
| 484.1385 |
| 480.8767 |
| 479.9779 |
| 476.5063 |
| 485.0430 |
| 495.6150 |
| 496.3114 |
| 492.5339 |
| 490.8776 |
| 491.2895 |
| 488.3827 |
| 483.2713 |
| 482.9115 |
| 484.4065 |
| 488.6923 |
| 487.8079 |
| 486.1676 |
| 484.2620 |
| 486.5392 |
| 477.2508 |
| 473.1571 |
| 467.4460 |
| 479.5789 |
| 483.8108 |
| 477.1744 |
| 477.5944 |
| 471.4365 |
| 464.1389 |
| 462.5666 |
| 465.3124 |
| 469.6833 |
| 468.4107 |
| 468.0182 |
| 467.4795 |
| 465.2704 |
| 459.7572 |
| 465.9210 |
| 465.1397 |
| 465.7207 |
| 466.1326 |
| 474.0245 |
| 476.0942 |
| 476.7177 |
| 482.4253 |
| 478.1743 |
| 474.9664 |
| 476.6634 |
| 470.4288 |
| 473.2701 |
| 473.7544 |
| 470.8191 |
| 464.7524 |
| 468.4509 |
| 464.7329 |
| 460.6138 |
| 459.5171 |
| 464.9332 |
| 468.8547 |
| 472.5233 |
| 470.0157 |
| 469.7564 |
| 470.8378 |
| 471.1677 |
| 477.3792 |
| 468.1551 |
| 461.1489 |
| 461.7696 |
| 454.3181 |
| 453.9910 |
| 457.6526 |
| 454.3373 |
| 454.2628 |
| 454.9136 |
| 459.5985 |
| 467.3510 |
| 460.4412 |
| 465.7035 |
| 463.9741 |
| 457.9516 |
| 460.0109 |
| 465.0960 |
| 464.8052 |
| 471.8376 |
| 479.0363 |
| 473.9915 |
| 470.2920 |
| 469.4394 |
| 477.1609 |
| 476.4149 |
| 472.8150 |
| 473.4812 |
| 475.5576 |
| 479.9578 |
| 476.8518 |
| 478.1759 |
| 475.7537 |
| 485.5547 |
| 481.9841 |
| 462.5204 |
| 463.9142 |
| 467.7184 |
| 474.4074 |
| 470.3285 |
| 477.5751 |
| 481.9084 |
| 479.9631 |
| 485.4911 |
| 497.6742 |
| 502.2360 |
| 506.6216 |
| 502.3853 |
| 501.0939 |
| 496.9749 |
| 488.8052 |
| 489.3003 |
| 492.9028 |
| 497.1232 |
| 509.5070 |
| 523.9891 |
| 519.8849 |
| 517.1517 |
| 514.8525 |
| 521.7651 |
| 519.9737 |
| 510.1972 |
| 509.7990 |
| 527.5219 |
| 516.4428 |
| 515.5825 |
| 520.3690 |
| 526.7006 |
| 514.4076 |
| 499.5502 |
| 500.8155 |
| 508.1983 |
| 522.9802 |
| 515.6585 |
| 500.1811 |
| 505.3974 |
| 501.8250 |
| 500.7563 |
| 505.4105 |
| 498.8412 |
| 499.0708 |
| 494.9607 |
| 489.9599 |
| 485.6630 |
| 488.2784 |
| 492.6192 |
| 489.7925 |
| 481.0785 |
| 470.2357 |
| 481.2110 |
| 478.0704 |
| 477.7776 |
| 483.0921 |
| 484.2684 |
| 485.3581 |
| 493.2173 |
| 492.6510 |
| 511.9829 |
| 521.5223 |
| 524.1382 |
| 527.1820 |
| 521.2886 |
| 514.6995 |
| 511.5622 |
| 498.5459 |
| 486.9491 |
| 489.8745 |
| 481.2502 |
| 482.6393 |
| 488.6823 |
| 504.9744 |
| 492.3456 |
| 488.3933 |
| 495.2884 |
| 479.8327 |
| 483.1221 |
| 471.1303 |
| 471.9659 |
| 466.7348 |
| 464.7209 |
| 469.3589 |
| 472.5543 |
| 470.6441 |
| 501.8564 |
| 501.7433 |
| 505.6676 |
| 504.5534 |
| 503.5331 |
| 504.1769 |
| 507.7559 |
| 501.1711 |
| 508.1397 |
| 506.7188 |
| 507.3116 |
| 504.5917 |
| 504.8044 |
| 508.1960 |
| 514.0352 |
| 521.2209 |
| 527.1957 |
| 532.8422 |
| 530.5251 |
| 527.3201 |
| 526.0594 |
| 534.6902 |
| 539.1442 |
| 546.9672 |
| 545.4883 |
| 542.7866 |
| 546.9545 |
| 539.9368 |
| 547.5079 |
| 546.7273 |
| 543.6667 |
| 539.0280 |
| 536.1397 |
| 535.9398 |
| 529.2032 |
| 523.8388 |
| 524.1558 |
| 522.1584 |
| 514.6458 |
| 523.5268 |
| 531.1274 |
| 526.5219 |
| 522.1779 |
| 515.3136 |
| 519.3408 |
| 514.4229 |
| 515.3487 |
| 512.1630 |
| 512.2733 |
| 520.3656 |
| 516.5215 |
| 499.9197 |
| 503.2263 |
| 489.5552 |
| 487.8009 |
| 479.2839 |
| 489.5503 |
| 495.0026 |
| 487.9079 |
| 494.9855 |
| 478.0516 |
| 466.5234 |
| 471.8626 |
| 471.0453 |
| 475.9798 |
| 484.4459 |
| 477.9615 |
| 484.4925 |
| 492.3487 |
| 493.3489 |
| 490.9939 |
| 511.6075 |
| 496.6978 |
| 487.9447 |
| 470.5258 |
| 464.8933 |
| 471.7121 |
| 471.1899 |
| 476.2144 |
| 476.2033 |
| 466.8431 |
| 495.7845 |
| 506.5320 |
| 493.4781 |
| 516.8233 |
| 517.9300 |
| 512.9538 |
| 519.5842 |
| 533.2386 |
| 538.8856 |
| 533.6492 |
| 546.9702 |
| 562.7877 |
| 569.6954 |
| 560.5478 |
| 574.6613 |
| 567.7234 |
| 552.0317 |
| 548.0886 |
| 542.6483 |
| 546.2559 |
| 536.5905 |
| 541.8008 |
| 535.6383 |
| 531.6534 |
| 531.5226 |
| 534.2766 |
| 545.0178 |
| 541.6690 |
| 532.1383 |
| 540.6708 |
| 524.9044 |
| 533.9028 |
| 530.5616 |
| 519.8597 |
| 515.2516 |
| 506.1500 |
| 506.5050 |
| 514.9279 |
| 514.1793 |
| 504.8158 |
| 517.1382 |
| 512.8577 |
| 512.4071 |
| 503.1885 |
| 500.1092 |
| 512.0492 |
| 515.5809 |
| 519.5595 |
| 513.6313 |
| 510.5471 |
| 512.3391 |
| 512.1935 |
| 500.4565 |
| 503.8748 |
| 502.0743 |
| 507.0565 |
| 504.7831 |
| 497.3920 |
| 492.4262 |
| 486.7310 |
| 490.0282 |
| 482.5210 |
| 488.6626 |
| 492.9679 |
| 488.5189 |
| 493.0883 |
| 492.2228 |
| 487.9545 |
| 486.5606 |
| 482.5001 |
| 482.6342 |
| 479.1592 |
| 483.4697 |
| 481.4602 |
| 479.3899 |
| 484.5209 |
| 484.1364 |
| 482.9660 |
| 481.9313 |
| 483.3287 |
| 477.7534 |
| 477.3487 |
| 473.0355 |
| 474.5592 |
| 473.3873 |
| 471.0452 |
| 473.1883 |
| 474.9337 |
| 467.3600 |
| 468.5510 |
| 470.9436 |
| 470.1824 |
| 468.5874 |
| 468.9893 |
| 478.4184 |
| 473.1801 |
| 472.8798 |
| 473.9016 |
| 484.5690 |
| 480.2395 |
| 474.6013 |
| 476.4612 |
| 472.2689 |
| 471.5132 |
| 472.6060 |
| 470.6704 |
| 472.8442 |
| 475.7002 |
| 475.4419 |
| 470.1174 |
| 473.6397 |
| 472.1788 |
| 470.7126 |
| 475.4892 |
| 471.9224 |
| 475.7101 |
| 472.8985 |
| 462.4898 |
| 459.6112 |
| 466.5357 |
| 467.2738 |
| 460.9996 |
| 462.3770 |
| 455.8572 |
| 465.7835 |
| 463.6222 |
| 462.1838 |
| 465.0635 |
| 465.3967 |
| 464.5152 |
| 449.3737 |
| 441.2427 |
| 441.2370 |
| 440.2582 |
| 439.5146 |
| 443.5778 |
| 440.6720 |
| 439.6578 |
| 439.1128 |
| 441.8320 |
| 441.1059 |
| 446.7902 |
| 448.9126 |
| 454.0216 |
| 443.4456 |
| 441.5657 |
| 447.3248 |
| 433.3495 |
| 440.3882 |
| 437.2842 |
| 434.4712 |
| 441.0258 |
| 445.8983 |
| 441.2749 |
| 449.0090 |
| 456.1470 |
| 450.5091 |
| 453.1172 |
| 453.1394 |
| 452.4186 |
| 451.6338 |
| 453.2365 |
| 456.0973 |
| 472.5132 |
| 459.3829 |
| 450.0127 |
| 451.0173 |
| 463.4970 |
| 457.9866 |
| 451.8801 |
| 451.7171 |
| 451.5378 |
| 447.3964 |
| 454.0702 |
| 456.0063 |
| 451.4058 |
| 455.8065 |
| 463.5535 |
| 462.8301 |
| 463.6266 |
| 467.8019 |
| 472.2554 |
| 472.2275 |
| 472.0139 |
| 469.6572 |
| 447.7378 |
| 449.0071 |
| 455.4557 |
| 461.4620 |
| 455.2932 |
| 456.9476 |
| 452.0662 |
| 449.7886 |
| 446.5955 |
| 452.7118 |
| 452.4107 |
| 453.6684 |
| 453.4278 |
| 463.2850 |
| 465.4551 |
| 461.6261 |
| 458.3808 |
| 462.0891 |
| 456.9954 |
| 450.7740 |
| 448.3635 |
| 448.0687 |
| 442.3237 |
| 443.9106 |
| 435.2203 |
| 432.4378 |
| 430.8430 |
| 429.5221 |
| 425.1533 |
| 428.0348 |
| 422.6123 |
| 421.9367 |
| 426.8361 |
| 429.6155 |
| 421.6438 |
| 422.6179 |
| 426.4366 |
| 441.2951 |
| 442.3041 |
| 446.5610 |
| 445.5658 |
| 445.0797 |
| 445.4810 |
| 442.6182 |
| 443.5730 |
| 435.6031 |
| 445.3353 |
| 437.6928 |
| 435.6524 |
| 431.0399 |
| 431.6560 |
| 428.2301 |
| 427.6549 |