Lịch sử của giá hàng ngày MAD /KHR kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 1 219.0562 Riel Campuchia
tối thiểu trên
1 Dirham Ma-rốc = 371.5403 Riel Campuchia
Date | MAD/KHR |
---|---|
411.3732 | |
410.6788 | |
410.8002 | |
405.8749 | |
406.2938 | |
401.9264 | |
400.8663 | |
399.6353 | |
403.2002 | |
400.7535 | |
401.3647 | |
404.3012 | |
404.0685 | |
403.4313 | |
405.6544 | |
404.2128 | |
406.1874 | |
405.8793 | |
407.3926 | |
410.0480 | |
409.9468 | |
412.3800 | |
412.7240 | |
414.8834 | |
406.6748 | |
404.5336 | |
407.8647 | |
408.4032 | |
405.8677 | |
402.9223 | |
403.1552 | |
401.7621 | |
400.3921 | |
402.6384 | |
397.8026 | |
400.8134 | |
402.7700 | |
400.5973 | |
405.3936 | |
410.2268 | |
408.1573 | |
414.3748 | |
416.7397 | |
419.1232 | |
418.7045 | |
424.0380 | |
425.1195 | |
419.9737 | |
419.6408 | |
412.6790 | |
412.0785 | |
407.5439 | |
406.9511 | |
402.1737 | |
401.8065 | |
408.0971 | |
413.3440 | |
410.0844 | |
401.7361 | |
401.8422 | |
389.4841 | |
389.6560 | |
388.6701 | |
394.3899 | |
398.1135 | |
400.0981 | |
404.0879 | |
403.7450 | |
405.2025 | |
399.9050 | |
394.3024 | |
391.7558 | |
391.3993 | |
392.2310 | |
390.0085 | |
389.1939 | |
384.4048 | |
385.8021 | |
377.3009 | |
378.9704 | |
377.9377 | |
374.5823 | |
375.1845 | |
377.2494 | |
378.3411 | |
384.2271 | |
385.0866 | |
388.7907 | |
390.4889 | |
392.0310 | |
392.9242 | |
399.9399 | |
399.8445 | |
401.2858 | |
388.2709 | |
400.3212 | |
406.8331 | |
405.4792 | |
403.9636 | |
406.1959 | |
411.9490 | |
411.1646 | |
407.3912 | |
402.1483 | |
405.1434 | |
405.1018 | |
408.0208 | |
414.3622 | |
418.5966 | |
412.4746 | |
425.9149 | |
430.9849 | |
434.3956 | |
436.9224 | |
430.5248 | |
437.8666 | |
442.1618 | |
439.3020 | |
439.4712 | |
438.4212 | |
439.8886 | |
439.7061 | |
442.1854 | |
439.5143 | |
440.9615 | |
445.2590 | |
449.0413 | |
449.1538 | |
449.4669 | |
450.4209 | |
449.6149 | |
451.8024 | |
454.3589 | |
454.0011 | |
455.8223 | |
457.3884 | |
455.2731 | |
453.5977 | |
454.1938 | |
455.1651 | |
457.4181 | |
455.0636 | |
454.3803 | |
455.8734 | |
456.2986 | |
458.9762 | |
457.4609 | |
462.0119 | |
462.0743 | |
459.7740 | |
462.5171 | |
460.1138 | |
459.1340 | |
454.2304 | |
455.1016 | |
454.0501 | |
451.6043 | |
446.4155 | |
447.4790 | |
452.7756 | |
451.3400 | |
448.9799 | |
454.7923 | |
456.9872 | |
457.1120 | |
455.5705 | |
453.0202 | |
453.8068 | |
455.5150 | |
461.0934 | |
456.9901 | |
451.4275 | |
451.2170 | |
436.2772 | |
452.2725 | |
447.1684 | |
444.6492 | |
444.3353 | |
445.3201 | |
439.5471 | |
447.0287 | |
446.3329 | |
445.9241 | |
443.1818 | |
440.4709 | |
442.4858 | |
448.2941 | |
447.1242 | |
448.7519 | |
443.6812 | |
446.3425 | |
442.6963 | |
440.4955 | |
437.9531 | |
428.0469 | |
427.9129 | |
424.6832 | |
422.3543 | |
420.7796 | |
422.0189 | |
425.9134 | |
421.7705 | |
417.8544 | |
417.4937 | |
417.4904 | |
415.7479 | |
409.7867 | |
403.6139 | |
397.1852 | |
394.6260 | |
405.3929 | |
412.4174 | |
428.4568 | |
430.7987 | |
426.6357 | |
419.7877 | |
420.5196 | |
422.3188 | |
424.0379 | |
421.2025 | |
421.9503 | |
424.4698 | |
425.1354 | |
424.0799 | |
421.2467 | |
423.1924 | |
422.4870 | |
421.1450 | |
420.3667 | |
419.7548 | |
421.2473 | |
421.5153 | |
422.2591 | |
422.6307 | |
420.7117 | |
421.6892 | |
420.6585 | |
422.3060 | |
423.0726 | |
422.8403 | |
424.6974 | |
428.8549 | |
424.6779 | |
428.6000 | |
428.8048 | |
425.4101 | |
424.9858 | |
427.2883 | |
424.3097 | |
426.9774 | |
426.7696 | |
423.5120 | |
423.1802 | |
420.3707 | |
418.0824 | |
419.4064 | |
422.0410 | |
420.4688 | |
419.2333 | |
423.2159 | |
422.9767 | |
418.7714 | |
414.8756 | |
415.8240 | |
418.5087 | |
399.4952 | |
410.9690 | |
419.2972 | |
419.1904 | |
419.7494 | |
420.4721 | |
421.1254 | |
419.6843 | |
422.0267 | |
423.4669 | |
421.7703 | |
421.8666 | |
418.8700 | |
423.9248 | |
423.8115 | |
425.1291 | |
427.2268 | |
425.3525 | |
425.8493 | |
425.6006 | |
429.0704 | |
432.9798 | |
429.6253 | |
432.7830 | |
438.7764 | |
436.3417 | |
433.2346 | |
433.2363 | |
433.5066 | |
426.3886 | |
426.7284 | |
429.9850 | |
430.1889 | |
429.3410 | |
427.7456 | |
430.5518 | |
428.7396 | |
429.1102 | |
428.0548 | |
430.4613 | |
430.3258 | |
428.4106 | |
431.4408 | |
434.6089 | |
434.1304 | |
436.0638 | |
435.0080 | |
438.3493 | |
431.2683 | |
434.1846 | |
434.5139 | |
435.5637 | |
432.1226 | |
438.8613 | |
435.6099 | |
441.5988 | |
438.9830 | |
440.4480 | |
437.7481 | |
438.2717 | |
439.8563 | |
436.2181 | |
434.5434 | |
433.2305 | |
429.3940 | |
431.5584 | |
433.4851 | |
432.4002 | |
430.0598 | |
430.2679 | |
425.6754 | |
427.1634 | |
430.2596 | |
431.3934 | |
430.4115 | |
430.2413 | |
434.6955 | |
435.8356 | |
436.4137 | |
434.2394 | |
437.4183 | |
431.5835 | |
433.4635 | |
433.2404 | |
432.5954 | |
429.4436 | |
424.6289 | |
423.2346 | |
423.0609 | |
418.2646 | |
417.7546 | |
418.2248 | |
418.7955 | |
416.6086 | |
416.2978 | |
408.8903 | |
407.4276 | |
407.4482 | |
402.5503 | |
396.3915 | |
396.8355 | |
396.9456 | |
399.6568 | |
396.4881 | |
396.4676 | |
396.0536 | |
396.6264 | |
395.7869 | |
397.3859 | |
402.7113 | |
400.4662 | |
401.7957 | |
397.5527 | |
397.4525 | |
393.3999 | |
393.8154 | |
395.2080 | |
401.7135 | |
403.0022 | |
397.1218 | |
397.3553 | |
400.7841 | |
408.4664 | |
408.8540 | |
406.9023 | |
411.7544 | |
415.0456 | |
420.0496 | |
418.5430 | |
418.5570 | |
419.9411 | |
414.1687 | |
417.0785 | |
421.8381 | |
416.3288 | |
416.1873 | |
418.1776 | |
411.3687 | |
416.1062 | |
413.9524 | |
420.0660 | |
414.8588 | |
419.7645 | |
420.8983 | |
419.9257 | |
416.4270 | |
416.9882 | |
417.7280 | |
421.1047 | |
418.3541 | |
412.6508 | |
411.6868 | |
414.0713 | |
414.3606 | |
410.5337 | |
411.4667 | |
407.0234 | |
404.4477 | |
405.9319 | |
408.7493 | |
414.5999 | |
412.2778 | |
405.7907 | |
406.0461 | |
407.9152 | |
408.1127 | |
409.7663 | |
407.6284 | |
407.8912 | |
408.9470 | |
403.8735 | |
400.2397 | |
401.9680 | |
403.3968 | |
407.1962 | |
412.9403 | |
412.4909 | |
418.3906 | |
422.7404 | |
420.4322 | |
421.8762 | |
422.4619 | |
424.7471 | |
421.6889 | |
422.3174 | |
430.3534 | |
419.9710 | |
420.5755 | |
418.9123 | |
420.4885 | |
413.6966 | |
415.3476 | |
421.1476 | |
423.1464 | |
421.4449 | |
422.0279 | |
422.2464 | |
413.6530 | |
413.4730 | |
418.5221 | |
414.5575 | |
414.9385 | |
407.6052 | |
403.4674 | |
399.7592 | |
409.8914 | |
407.1550 | |
409.5995 | |
399.8847 | |
409.8458 | |
419.9256 | |
424.8150 | |
425.5302 | |
425.5196 | |
424.7003 | |
421.4618 | |
433.3985 | |
441.6895 | |
443.8147 | |
450.9709 | |
450.2964 | |
458.1863 | |
455.4518 | |
459.6628 | |
458.0638 | |
458.0114 | |
458.4467 | |
461.5169 | |
467.2458 | |
471.1503 | |
467.8032 | |
464.6976 | |
468.0060 | |
472.2293 | |
473.8070 | |
473.7007 | |
480.3325 | |
480.9455 | |
485.2463 | |
485.2878 | |
486.0341 | |
486.7640 | |
488.7409 | |
490.0720 | |
490.5938 | |
492.9483 | |
488.7759 | |
488.9078 | |
489.6784 | |
488.7956 | |
491.6230 | |
490.5686 | |
492.0424 | |
492.2310 | |
494.6255 | |
491.8166 | |
493.0901 | |
489.9169 | |
490.8767 | |
490.9054 | |
494.5806 | |
492.8930 | |
487.2840 | |
486.1343 | |
485.2277 | |
484.5754 | |
483.5346 | |
486.4311 | |
483.4591 | |
486.8540 | |
486.7504 | |
492.0735 | |
486.4698 | |
488.2179 | |
487.4666 | |
484.1385 | |
480.8767 | |
479.9779 | |
476.5063 | |
485.0430 | |
495.6150 | |
496.3114 | |
492.5339 | |
490.8776 | |
491.2895 | |
488.3827 | |
483.2713 | |
482.9115 | |
484.4065 | |
488.6923 | |
487.8079 | |
486.1676 | |
484.2620 | |
486.5392 | |
477.2508 | |
473.1571 | |
467.4460 | |
479.5789 | |
483.8108 | |
477.1744 | |
477.5944 | |
471.4365 | |
464.1389 | |
462.5666 | |
465.3124 | |
469.6833 | |
468.4107 | |
468.0182 | |
467.4795 | |
465.2704 | |
459.7572 | |
465.9210 | |
465.1397 | |
465.7207 | |
466.1326 | |
474.0245 | |
476.0942 | |
476.7177 | |
482.4253 | |
478.1743 | |
474.9664 | |
476.6634 | |
470.4288 | |
473.2701 | |
473.7544 | |
470.8191 | |
464.7524 | |
468.4509 | |
464.7329 | |
460.6138 | |
459.5171 | |
464.9332 | |
468.8547 | |
472.5233 | |
470.0157 | |
469.7564 | |
470.8378 | |
471.1677 | |
477.3792 | |
468.1551 | |
461.1489 | |
461.7696 | |
454.3181 | |
453.9910 | |
457.6526 | |
454.3373 | |
454.2628 | |
454.9136 | |
459.5985 | |
467.3510 | |
460.4412 | |
465.7035 | |
463.9741 | |
457.9516 | |
460.0109 | |
465.0960 | |
464.8052 | |
471.8376 | |
479.0363 | |
473.9915 | |
470.2920 | |
469.4394 | |
477.1609 | |
476.4149 | |
472.8150 | |
473.4812 | |
475.5576 | |
479.9578 | |
476.8518 | |
478.1759 | |
475.7537 | |
485.5547 | |
481.9841 | |
462.5204 | |
463.9142 | |
467.7184 | |
474.4074 | |
470.3285 | |
477.5751 | |
481.9084 | |
479.9631 | |
485.4911 | |
497.6742 | |
502.2360 | |
506.6216 | |
502.3853 | |
501.0939 | |
496.9749 | |
488.8052 | |
489.3003 | |
492.9028 | |
497.1232 | |
509.5070 | |
523.9891 | |
519.8849 | |
517.1517 | |
514.8525 | |
521.7651 | |
519.9737 | |
510.1972 | |
509.7990 | |
527.5219 | |
516.4428 | |
515.5825 | |
520.3690 | |
526.7006 | |
514.4076 | |
499.5502 | |
500.8155 | |
508.1983 | |
522.9802 | |
515.6585 | |
500.1811 | |
505.3974 | |
501.8250 | |
500.7563 | |
505.4105 | |
498.8412 | |
499.0708 | |
494.9607 | |
489.9599 | |
485.6630 | |
488.2784 | |
492.6192 | |
489.7925 | |
481.0785 | |
470.2357 | |
481.2110 | |
478.0704 | |
477.7776 | |
483.0921 | |
484.2684 | |
485.3581 | |
493.2173 | |
492.6510 | |
511.9829 | |
521.5223 | |
524.1382 | |
527.1820 | |
521.2886 | |
514.6995 | |
511.5622 | |
498.5459 | |
486.9491 | |
489.8745 | |
481.2502 | |
482.6393 | |
488.6823 | |
504.9744 | |
492.3456 | |
488.3933 | |
495.2884 | |
479.8327 | |
483.1221 | |
471.1303 | |
471.9659 | |
466.7348 | |
464.7209 | |
469.3589 | |
472.5543 | |
470.6441 | |
501.8564 | |
501.7433 | |
505.6676 | |
504.5534 | |
503.5331 | |
504.1769 | |
507.7559 | |
501.1711 | |
508.1397 | |
506.7188 | |
507.3116 | |
504.5917 | |
504.8044 | |
508.1960 | |
514.0352 | |
521.2209 | |
527.1957 | |
532.8422 | |
530.5251 | |
527.3201 | |
526.0594 | |
534.6902 | |
539.1442 | |
546.9672 | |
545.4883 | |
542.7866 | |
546.9545 | |
539.9368 | |
547.5079 | |
546.7273 | |
543.6667 | |
539.0280 | |
536.1397 | |
535.9398 | |
529.2032 | |
523.8388 | |
524.1558 | |
522.1584 | |
514.6458 | |
523.5268 | |
531.1274 | |
526.5219 | |
522.1779 | |
515.3136 | |
519.3408 | |
514.4229 | |
515.3487 | |
512.1630 | |
512.2733 | |
520.3656 | |
516.5215 | |
499.9197 | |
503.2263 | |
489.5552 | |
487.8009 | |
479.2839 | |
489.5503 | |
495.0026 | |
487.9079 | |
494.9855 | |
478.0516 | |
466.5234 | |
471.8626 | |
471.0453 | |
475.9798 | |
484.4459 | |
477.9615 | |
484.4925 | |
492.3487 | |
493.3489 | |
490.9939 | |
511.6075 | |
496.6978 | |
487.9447 | |
470.5258 | |
464.8933 | |
471.7121 | |
471.1899 | |
476.2144 | |
476.2033 | |
466.8431 | |
495.7845 | |
506.5320 | |
493.4781 | |
516.8233 | |
517.9300 | |
512.9538 | |
519.5842 | |
533.2386 | |
538.8856 | |
533.6492 | |
546.9702 | |
562.7877 | |
569.6954 | |
560.5478 | |
574.6613 | |
567.7234 | |
552.0317 | |
548.0886 | |
542.6483 | |
546.2559 | |
536.5905 | |
541.8008 | |
535.6383 | |
531.6534 | |
531.5226 | |
534.2766 | |
545.0178 | |
541.6690 | |
532.1383 | |
540.6708 | |
524.9044 | |
533.9028 | |
530.5616 | |
519.8597 | |
515.2516 | |
506.1500 | |
506.5050 | |
514.9279 | |
514.1793 | |
504.8158 | |
517.1382 | |
512.8577 | |
512.4071 | |
503.1885 | |
500.1092 | |
512.0492 | |
515.5809 | |
519.5595 | |
513.6313 | |
510.5471 | |
512.3391 | |
512.1935 | |
500.4565 | |
503.8748 | |
502.0743 | |
507.0565 | |
504.7831 | |
497.3920 | |
492.4262 | |
486.7310 | |
490.0282 | |
482.5210 | |
488.6626 | |
492.9679 | |
488.5189 | |
493.0883 | |
492.2228 | |
487.9545 | |
486.5606 | |
482.5001 | |
482.6342 | |
479.1592 | |
483.4697 | |
481.4602 | |
479.3899 | |
484.5209 | |
484.1364 | |
482.9660 | |
481.9313 | |
483.3287 | |
477.7534 | |
477.3487 | |
473.0355 | |
474.5592 | |
473.3873 | |
471.0452 | |
473.1883 | |
474.9337 | |
467.3600 | |
468.5510 | |
470.9436 | |
470.1824 | |
468.5874 | |
468.9893 | |
478.4184 | |
473.1801 | |
472.8798 | |
473.9016 | |
484.5690 | |
480.2395 | |
474.6013 | |
476.4612 | |
472.2689 | |
471.5132 | |
472.6060 | |
470.6704 | |
472.8442 | |
475.7002 | |
475.4419 | |
470.1174 | |
473.6397 | |
472.1788 | |
470.7126 | |
475.4892 | |
471.9224 | |
475.7101 | |
472.8985 | |
462.4898 | |
459.6112 | |
466.5357 | |
467.2738 | |
460.9996 | |
462.3770 | |
455.8572 | |
465.7835 | |
463.6222 | |
462.1838 | |
465.0635 | |
465.3967 | |
464.5152 | |
449.3737 | |
441.2427 | |
441.2370 | |
440.2582 | |
439.5146 | |
443.5778 | |
440.6720 | |
439.6578 | |
439.1128 | |
441.8320 | |
441.1059 | |
446.7902 | |
448.9126 | |
454.0216 | |
443.4456 | |
441.5657 | |
447.3248 | |
433.3495 | |
440.3882 | |
437.2842 | |
434.4712 | |
441.0258 | |
445.8983 | |
441.2749 | |
449.0090 | |
456.1470 | |
450.5091 | |
453.1172 | |
453.1394 | |
452.4186 | |
451.6338 | |
453.2365 | |
456.0973 | |
472.5132 | |
459.3829 | |
450.0127 | |
451.0173 | |
463.4970 | |
457.9866 | |
451.8801 | |
451.7171 | |
451.5378 | |
447.3964 | |
454.0702 | |
456.0063 | |
451.4058 | |
455.8065 | |
463.5535 | |
462.8301 | |
463.6266 | |
467.8019 | |
472.2554 | |
472.2275 | |
472.0139 | |
469.6572 | |
447.7378 | |
449.0071 | |
455.4557 | |
461.4620 | |
455.2932 | |
456.9476 | |
452.0662 | |
449.7886 | |
446.5955 | |
452.7118 | |
452.4107 | |
453.6684 | |
453.4278 | |
463.2850 | |
465.4551 | |
461.6261 | |
458.3808 | |
462.0891 | |
456.9954 | |
450.7740 | |
448.3635 | |
448.0687 | |
442.3237 | |
443.9106 | |
435.2203 | |
432.4378 | |
430.8430 | |
429.5221 | |
425.1533 | |
428.0348 | |
422.6123 | |
421.9367 | |
426.8361 | |
429.6155 | |
421.6438 | |
422.6179 | |
426.4366 | |
441.2951 | |
442.3041 | |
446.5610 | |
445.5658 | |
445.0797 | |
445.4810 | |
442.6182 | |
443.5730 | |
435.6031 | |
445.3353 | |
437.6928 | |
435.6524 | |
431.0399 |