Historique des taux quotidiens MGA /THB depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.021478 baht thaïlandais
le minimum le
1 ariary malgache = 0.007286 baht thaïlandais
Historique des prix THB / MGA
Date | MGA/THB |
| 0.008150 |
| 0.008322 |
| 0.008291 |
| 0.008338 |
| 0.008387 |
| 0.008409 |
| 0.008420 |
| 0.008368 |
| 0.008293 |
| 0.008001 |
| 0.007867 |
| 0.007944 |
| 0.007913 |
| 0.007963 |
| 0.007890 |
| 0.007888 |
| 0.007833 |
| 0.007822 |
| 0.007677 |
| 0.007611 |
| 0.007442 |
| 0.007490 |
| 0.007639 |
| 0.007780 |
| 0.007723 |
| 0.007739 |
| 0.007789 |
| 0.007953 |
| 0.007862 |
| 0.007936 |
| 0.008026 |
| 0.008041 |
| 0.008142 |
| 0.008164 |
| 0.007996 |
| 0.007913 |
| 0.007894 |
| 0.007815 |
| 0.007782 |
| 0.007845 |
| 0.007836 |
| 0.007829 |
| 0.007623 |
| 0.007818 |
| 0.007728 |
| 0.007701 |
| 0.007732 |
| 0.007781 |
| 0.007715 |
| 0.007743 |
| 0.007893 |
| 0.007882 |
| 0.007815 |
| 0.007672 |
| 0.007726 |
| 0.007777 |
| 0.007796 |
| 0.007854 |
| 0.007953 |
| 0.008013 |
| 0.008150 |
| 0.008018 |
| 0.007823 |
| 0.007874 |
| 0.007675 |
| 0.007627 |
| 0.007377 |
| 0.007379 |
| 0.007722 |
| 0.007789 |
| 0.007868 |
| 0.007895 |
| 0.008023 |
| 0.008237 |
| 0.008407 |
| 0.008298 |
| 0.008711 |
| 0.008895 |
| 0.008992 |
| 0.008962 |
| 0.008972 |
| 0.009009 |
| 0.009076 |
| 0.008839 |
| 0.008681 |
| 0.008753 |
| 0.008692 |
| 0.008771 |
| 0.008655 |
| 0.008477 |
| 0.008628 |
| 0.008728 |
| 0.008722 |
| 0.008830 |
| 0.008746 |
| 0.008690 |
| 0.008689 |
| 0.008640 |
| 0.008546 |
| 0.008438 |
| 0.008493 |
| 0.008683 |
| 0.008588 |
| 0.008562 |
| 0.008464 |
| 0.008333 |
| 0.008297 |
| 0.008281 |
| 0.008194 |
| 0.008101 |
| 0.008126 |
| 0.008290 |
| 0.008315 |
| 0.008259 |
| 0.008302 |
| 0.008469 |
| 0.008378 |
| 0.008426 |
| 0.008470 |
| 0.008419 |
| 0.008499 |
| 0.008452 |
| 0.008273 |
| 0.008214 |
| 0.008293 |
| 0.008389 |
| 0.008349 |
| 0.008444 |
| 0.008503 |
| 0.008554 |
| 0.008504 |
| 0.008458 |
| 0.008427 |
| 0.008289 |
| 0.008285 |
| 0.008558 |
| 0.008551 |
| 0.008573 |
| 0.008633 |
| 0.008634 |
| 0.008457 |
| 0.008683 |
| 0.008210 |
| 0.008423 |
| 0.008371 |
| 0.008059 |
| 0.008281 |
| 0.008307 |
| 0.008332 |
| 0.008380 |
| 0.008245 |
| 0.008235 |
| 0.008316 |
| 0.008218 |
| 0.008279 |
| 0.008262 |
| 0.008214 |
| 0.008189 |
| 0.008165 |
| 0.008165 |
| 0.008031 |
| 0.007959 |
| 0.007964 |
| 0.008077 |
| 0.007913 |
| 0.007959 |
| 0.007940 |
| 0.007794 |
| 0.007661 |
| 0.007775 |
| 0.008037 |
| 0.007788 |
| 0.007801 |
| 0.008001 |
| 0.007740 |
| 0.007627 |
| 0.007809 |
| 0.007913 |
| 0.007950 |
| 0.007942 |
| 0.008002 |
| 0.008040 |
| 0.008137 |
| 0.008096 |
| 0.008116 |
| 0.008146 |
| 0.008063 |
| 0.008184 |
| 0.008151 |
| 0.008127 |
| 0.008158 |
| 0.008196 |
| 0.008270 |
| 0.008133 |
| 0.008053 |
| 0.007995 |
| 0.008032 |
| 0.008069 |
| 0.008288 |
| 0.008328 |
| 0.008354 |
| 0.008377 |
| 0.008434 |
| 0.008542 |
| 0.008546 |
| 0.008585 |
| 0.008724 |
| 0.008690 |
| 0.008704 |
| 0.008758 |
| 0.008828 |
| 0.008552 |
| 0.008482 |
| 0.008485 |
| 0.008392 |
| 0.008424 |
| 0.008435 |
| 0.008310 |
| 0.008253 |
| 0.008123 |
| 0.008227 |
| 0.008176 |
| 0.008273 |
| 0.012409 |
| 0.008285 |
| 0.008261 |
| 0.008288 |
| 0.008107 |
| 0.008119 |
| 0.008256 |
| 0.008271 |
| 0.008226 |
| 0.008168 |
| 0.008237 |
| 0.008168 |
| 0.008090 |
| 0.008163 |
| 0.008207 |
| 0.008208 |
| 0.008257 |
| 0.008360 |
| 0.008364 |
| 0.008420 |
| 0.008448 |
| 0.008488 |
| 0.008489 |
| 0.008422 |
| 0.008369 |
| 0.008433 |
| 0.008590 |
| 0.008598 |
| 0.008536 |
| 0.008661 |
| 0.008706 |
| 0.008738 |
| 0.008755 |
| 0.008814 |
| 0.008832 |
| 0.008890 |
| 0.008782 |
| 0.008827 |
| 0.008885 |
| 0.008946 |
| 0.008915 |
| 0.009009 |
| 0.008870 |
| 0.008747 |
| 0.008790 |
| 0.008981 |
| 0.008932 |
| 0.008723 |
| 0.008877 |
| 0.009115 |
| 0.009236 |
| 0.009190 |
| 0.009234 |
| 0.009346 |
| 0.008986 |
| 0.009102 |
| 0.009044 |
| 0.009150 |
| 0.009305 |
| 0.009457 |
| 0.009355 |
| 0.009272 |
| 0.009372 |
| 0.009390 |
| 0.009478 |
| 0.009529 |
| 0.009788 |
| 0.009738 |
| 0.009782 |
| 0.009986 |
| 0.010016 |
| 0.010140 |
| 0.010125 |
| 0.009926 |
| 0.009817 |
| 0.009997 |
| 0.009877 |
| 0.009799 |
| 0.009663 |
| 0.009406 |
| 0.009498 |
| 0.009747 |
| 0.009871 |
| 0.009821 |
| 0.009788 |
| 0.009783 |
| 0.009866 |
| 0.009715 |
| 0.009716 |
| 0.009746 |
| 0.009724 |
| 0.009900 |
| 0.009966 |
| 0.010125 |
| 0.009936 |
| 0.009946 |
| 0.009918 |
| 0.009964 |
| 0.009778 |
| 0.009781 |
| 0.009773 |
| 0.009887 |
| 0.009991 |
| 0.010146 |
| 0.010068 |
| 0.010268 |
| 0.010125 |
| 0.010221 |
| 0.010336 |
| 0.010448 |
| 0.010426 |
| 0.010616 |
| 0.010762 |
| 0.010789 |
| 0.010863 |
| 0.011033 |
| 0.011024 |
| 0.011073 |
| 0.011136 |
| 0.011167 |
| 0.011288 |
| 0.011210 |
| 0.011131 |
| 0.011139 |
| 0.011408 |
| 0.011484 |
| 0.011532 |
| 0.011413 |
| 0.011046 |
| 0.010995 |
| 0.010747 |
| 0.010565 |
| 0.011053 |
| 0.010817 |
| 0.011139 |
| 0.011063 |
| 0.010866 |
| 0.010923 |
| 0.010861 |
| 0.010699 |
| 0.010735 |
| 0.010650 |
| 0.010714 |
| 0.011110 |
| 0.011140 |
| 0.011396 |
| 0.011715 |
| 0.011428 |
| 0.011142 |
| 0.011007 |
| 0.010892 |
| 0.010858 |
| 0.010692 |
| 0.010713 |
| 0.010661 |
| 0.010717 |
| 0.010781 |
| 0.010751 |
| 0.010672 |
| 0.010644 |
| 0.010820 |
| 0.010845 |
| 0.011155 |
| 0.010901 |
| 0.010865 |
| 0.011034 |
| 0.011025 |
| 0.011068 |
| 0.011272 |
| 0.011351 |
| 0.011395 |
| 0.011487 |
| 0.011292 |
| 0.011350 |
| 0.011374 |
| 0.011657 |
| 0.011647 |
| 0.011525 |
| 0.011563 |
| 0.011088 |
| 0.010899 |
| 0.010777 |
| 0.010760 |
| 0.010738 |
| 0.010807 |
| 0.011051 |
| 0.011121 |
| 0.011245 |
| 0.011170 |
| 0.011026 |
| 0.011028 |
| 0.011031 |
| 0.011033 |
| 0.010997 |
| 0.010981 |
| 0.010968 |
| 0.011017 |
| 0.011042 |
| 0.011135 |
| 0.011289 |
| 0.011282 |
| 0.011205 |
| 0.011122 |
| 0.011205 |
| 0.011283 |
| 0.011336 |
| 0.011234 |
| 0.011271 |
| 0.011336 |
| 0.011315 |
| 0.011082 |
| 0.010960 |
| 0.010901 |
| 0.010973 |
| 0.010935 |
| 0.010937 |
| 0.011689 |
| 0.011721 |
| 0.011389 |
| 0.011201 |
| 0.011342 |
| 0.011466 |
| 0.011706 |
| 0.011079 |
| 0.010857 |
| 0.010848 |
| 0.010723 |
| 0.010603 |
| 0.010385 |
| 0.010518 |
| 0.010481 |
| 0.010511 |
| 0.010384 |
| 0.011274 |
| 0.010620 |
| 0.010489 |
| 0.010666 |
| 0.010495 |
| 0.010594 |
| 0.010781 |
| 0.010912 |
| 0.010940 |
| 0.010567 |
| 0.010450 |
| 0.010726 |
| 0.010654 |
| 0.010650 |
| 0.010876 |
| 0.010941 |
| 0.011054 |
| 0.011291 |
| 0.011501 |
| 0.011510 |
| 0.011630 |
| 0.011629 |
| 0.012164 |
| 0.012173 |
| 0.012508 |
| 0.012667 |
| 0.012773 |
| 0.012727 |
| 0.012900 |
| 0.012524 |
| 0.012348 |
| 0.012108 |
| 0.012059 |
| 0.012127 |
| 0.012198 |
| 0.011949 |
| 0.011905 |
| 0.012028 |
| 0.012008 |
| 0.012198 |
| 0.012362 |
| 0.012489 |
| 0.012400 |
| 0.012475 |
| 0.012595 |
| 0.012619 |
| 0.012811 |
| 0.012763 |
| 0.012796 |
| 0.013010 |
| 0.013145 |
| 0.013351 |
| 0.013770 |
| 0.013355 |
| 0.013307 |
| 0.013493 |
| 0.013762 |
| 0.013578 |
| 0.013685 |
| 0.013779 |
| 0.013606 |
| 0.013608 |
| 0.013666 |
| 0.013681 |
| 0.013789 |
| 0.013916 |
| 0.013833 |
| 0.013706 |
| 0.013829 |
| 0.013939 |
| 0.013934 |
| 0.013905 |
| 0.014154 |
| 0.014300 |
| 0.014502 |
| 0.014413 |
| 0.014613 |
| 0.014633 |
| 0.014534 |
| 0.014489 |
| 0.014236 |
| 0.014320 |
| 0.014265 |
| 0.014326 |
| 0.014012 |
| 0.013957 |
| 0.014261 |
| 0.014054 |
| 0.014045 |
| 0.013842 |
| 0.013976 |
| 0.013989 |
| 0.014098 |
| 0.014385 |
| 0.014629 |
| 0.014610 |
| 0.014711 |
| 0.014352 |
| 0.014266 |
| 0.014280 |
| 0.014187 |
| 0.014031 |
| 0.014129 |
| 0.014224 |
| 0.014125 |
| 0.014341 |
| 0.014151 |
| 0.014049 |
| 0.013806 |
| 0.013531 |
| 0.013543 |
| 0.013561 |
| 0.013646 |
| 0.013476 |
| 0.013178 |
| 0.013277 |
| 0.013086 |
| 0.013053 |
| 0.013077 |
| 0.013312 |
| 0.013417 |
| 0.013438 |
| 0.013415 |
| 0.013620 |
| 0.013604 |
| 0.013638 |
| 0.013614 |
| 0.013200 |
| 0.013509 |
| 0.013523 |
| 0.013532 |
| 0.013491 |
| 0.013546 |
| 0.013532 |
| 0.013631 |
| 0.013630 |
| 0.013589 |
| 0.013676 |
| 0.013895 |
| 0.013909 |
| 0.013955 |
| 0.013993 |
| 0.014044 |
| 0.013929 |
| 0.014037 |
| 0.014036 |
| 0.013889 |
| 0.013932 |
| 0.013892 |
| 0.014022 |
| 0.013918 |
| 0.013968 |
| 0.013972 |
| 0.013858 |
| 0.013900 |
| 0.014269 |
| 0.014393 |
| 0.014875 |
| 0.014721 |
| 0.014909 |
| 0.014858 |
| 0.015100 |
| 0.015049 |
| 0.015034 |
| 0.014978 |
| 0.014657 |
| 0.014692 |
| 0.014593 |
| 0.014674 |
| 0.014592 |
| 0.014491 |
| 0.014316 |
| 0.014234 |
| 0.014224 |
| 0.014233 |
| 0.014137 |
| 0.014131 |
| 0.014253 |
| 0.014243 |
| 0.014176 |
| 0.014223 |
| 0.014094 |
| 0.014160 |
| 0.014383 |
| 0.014496 |
| 0.014880 |
| 0.014820 |
| 0.014841 |
| 0.014866 |
| 0.014726 |
| 0.014604 |
| 0.014608 |
| 0.014793 |
| 0.014579 |
| 0.014624 |
| 0.015573 |
| 0.015145 |
| 0.015228 |
| 0.014961 |
| 0.015398 |
| 0.015320 |
| 0.015268 |
| 0.015091 |
| 0.015222 |
| 0.015052 |
| 0.015225 |
| 0.015164 |
| 0.015478 |
| 0.015864 |
| 0.015897 |
| 0.015752 |
| 0.015739 |
| 0.015765 |
| 0.015437 |
| 0.015424 |
| 0.015363 |
| 0.015514 |
| 0.015350 |
| 0.015323 |
| 0.015407 |
| 0.015220 |
| 0.015182 |
| 0.015030 |
| 0.015094 |
| 0.015150 |
| 0.015190 |
| 0.015248 |
| 0.015188 |
| 0.015113 |
| 0.015061 |
| 0.015007 |
| 0.015017 |
| 0.014758 |
| 0.014339 |
| 0.014019 |
| 0.014073 |
| 0.014321 |
| 0.014255 |
| 0.014500 |
| 0.015023 |
| 0.015080 |
| 0.014973 |
| 0.015039 |
| 0.014916 |
| 0.014998 |
| 0.014796 |
| 0.015022 |
| 0.015054 |
| 0.015246 |
| 0.015331 |
| 0.015292 |
| 0.015354 |
| 0.015184 |
| 0.014264 |
| 0.014577 |
| 0.014933 |
| 0.014875 |
| 0.014738 |
| 0.014845 |
| 0.014515 |
| 0.014421 |
| 0.014546 |
| 0.014607 |
| 0.014826 |
| 0.015078 |
| 0.015430 |
| 0.015411 |
| 0.015765 |
| 0.015336 |
| 0.015695 |
| 0.015870 |
| 0.015889 |
| 0.015459 |
| 0.015451 |
| 0.014714 |
| 0.015185 |
| 0.015363 |
| 0.015077 |
| 0.015007 |
| 0.015337 |
| 0.015372 |
| 0.015580 |
| 0.015721 |
| 0.015807 |
| 0.016394 |
| 0.016665 |
| 0.016852 |
| 0.017199 |
| 0.016998 |
| 0.017121 |
| 0.017170 |
| 0.017184 |
| 0.017076 |
| 0.016937 |
| 0.017018 |
| 0.016714 |
| 0.016529 |
| 0.016582 |
| 0.016431 |
| 0.016559 |
| 0.016847 |
| 0.017425 |
| 0.017313 |
| 0.017512 |
| 0.017413 |
| 0.017480 |
| 0.017439 |
| 0.017813 |
| 0.017724 |
| 0.017667 |
| 0.017711 |
| 0.017384 |
| 0.017294 |
| 0.017527 |
| 0.017552 |
| 0.017595 |
| 0.017867 |
| 0.017474 |
| 0.017635 |
| 0.016357 |
| 0.016674 |
| 0.016722 |
| 0.017084 |
| 0.017357 |
| 0.017606 |
| 0.017910 |
| 0.018295 |
| 0.018233 |
| 0.018574 |
| 0.018650 |
| 0.018453 |
| 0.018101 |
| 0.017570 |
| 0.017633 |
| 0.017731 |
| 0.018005 |
| 0.018067 |
| 0.018600 |
| 0.018151 |
| 0.018850 |
| 0.018513 |
| 0.019209 |
| 0.019110 |
| 0.019184 |
| 0.018940 |
| 0.018947 |
| 0.019066 |
| 0.018973 |
| 0.019056 |
| 0.019726 |
| 0.019803 |
| 0.020470 |
| 0.020679 |
| 0.020415 |
| 0.021032 |
| 0.021377 |
| 0.021220 |
| 0.020893 |
| 0.020993 |
| 0.021213 |
| 0.021431 |
| 0.021278 |
| 0.021271 |
| 0.021356 |
| 0.021159 |
| 0.021330 |
| 0.020951 |
| 0.020662 |
| 0.020932 |
| 0.020172 |
| 0.020083 |
| 0.020033 |
| 0.019471 |
| 0.019376 |
| 0.019382 |
| 0.019157 |
| 0.019019 |
| 0.017371 |
| 0.017268 |
| 0.017221 |
| 0.017229 |
| 0.017288 |
| 0.017335 |
| 0.016936 |
| 0.017390 |
| 0.017504 |
| 0.017383 |
| 0.017805 |
| 0.017202 |
| 0.016703 |
| 0.016785 |
| 0.016558 |
| 0.016788 |
| 0.016848 |
| 0.017047 |
| 0.017251 |
| 0.017739 |
| 0.017744 |
| 0.017784 |
| 0.017557 |
| 0.017474 |