Története napidíjak MGA /THB óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.021478 thai baht
A minimum az
1 madagaszkári ariary = 0.007286 thai baht
Date | MGA/THB |
---|---|
0.008215 | |
0.008208 | |
0.008251 | |
0.008150 | |
0.008322 | |
0.008291 | |
0.008338 | |
0.008387 | |
0.008409 | |
0.008420 | |
0.008368 | |
0.008293 | |
0.008001 | |
0.007867 | |
0.007944 | |
0.007913 | |
0.007963 | |
0.007890 | |
0.007888 | |
0.007833 | |
0.007822 | |
0.007677 | |
0.007611 | |
0.007442 | |
0.007490 | |
0.007639 | |
0.007780 | |
0.007723 | |
0.007739 | |
0.007789 | |
0.007953 | |
0.007862 | |
0.007936 | |
0.008026 | |
0.008041 | |
0.008142 | |
0.008164 | |
0.007996 | |
0.007913 | |
0.007894 | |
0.007815 | |
0.007782 | |
0.007845 | |
0.007836 | |
0.007829 | |
0.007623 | |
0.007818 | |
0.007728 | |
0.007701 | |
0.007732 | |
0.007781 | |
0.007715 | |
0.007743 | |
0.007893 | |
0.007882 | |
0.007815 | |
0.007672 | |
0.007726 | |
0.007777 | |
0.007796 | |
0.007854 | |
0.007953 | |
0.008013 | |
0.008150 | |
0.008018 | |
0.007823 | |
0.007874 | |
0.007675 | |
0.007627 | |
0.007377 | |
0.007379 | |
0.007722 | |
0.007789 | |
0.007868 | |
0.007895 | |
0.008023 | |
0.008237 | |
0.008407 | |
0.008298 | |
0.008711 | |
0.008895 | |
0.008992 | |
0.008962 | |
0.008972 | |
0.009009 | |
0.009076 | |
0.008839 | |
0.008681 | |
0.008753 | |
0.008692 | |
0.008771 | |
0.008655 | |
0.008477 | |
0.008628 | |
0.008728 | |
0.008722 | |
0.008830 | |
0.008746 | |
0.008690 | |
0.008689 | |
0.008640 | |
0.008546 | |
0.008438 | |
0.008493 | |
0.008683 | |
0.008588 | |
0.008562 | |
0.008464 | |
0.008333 | |
0.008297 | |
0.008281 | |
0.008194 | |
0.008101 | |
0.008126 | |
0.008290 | |
0.008315 | |
0.008259 | |
0.008302 | |
0.008469 | |
0.008378 | |
0.008426 | |
0.008470 | |
0.008419 | |
0.008499 | |
0.008452 | |
0.008273 | |
0.008214 | |
0.008293 | |
0.008389 | |
0.008349 | |
0.008444 | |
0.008503 | |
0.008554 | |
0.008504 | |
0.008458 | |
0.008427 | |
0.008289 | |
0.008285 | |
0.008558 | |
0.008551 | |
0.008573 | |
0.008633 | |
0.008634 | |
0.008457 | |
0.008683 | |
0.008210 | |
0.008423 | |
0.008371 | |
0.008059 | |
0.008281 | |
0.008307 | |
0.008332 | |
0.008380 | |
0.008245 | |
0.008235 | |
0.008316 | |
0.008218 | |
0.008279 | |
0.008262 | |
0.008214 | |
0.008189 | |
0.008165 | |
0.008165 | |
0.008031 | |
0.007959 | |
0.007964 | |
0.008077 | |
0.007913 | |
0.007959 | |
0.007940 | |
0.007794 | |
0.007661 | |
0.007775 | |
0.008037 | |
0.007788 | |
0.007801 | |
0.008001 | |
0.007740 | |
0.007627 | |
0.007809 | |
0.007913 | |
0.007950 | |
0.007942 | |
0.008002 | |
0.008040 | |
0.008137 | |
0.008096 | |
0.008116 | |
0.008146 | |
0.008063 | |
0.008184 | |
0.008151 | |
0.008127 | |
0.008158 | |
0.008196 | |
0.008270 | |
0.008133 | |
0.008053 | |
0.007995 | |
0.008032 | |
0.008069 | |
0.008288 | |
0.008328 | |
0.008354 | |
0.008377 | |
0.008434 | |
0.008542 | |
0.008546 | |
0.008585 | |
0.008724 | |
0.008690 | |
0.008704 | |
0.008758 | |
0.008828 | |
0.008552 | |
0.008482 | |
0.008485 | |
0.008392 | |
0.008424 | |
0.008435 | |
0.008310 | |
0.008253 | |
0.008123 | |
0.008227 | |
0.008176 | |
0.008273 | |
0.012409 | |
0.008285 | |
0.008261 | |
0.008288 | |
0.008107 | |
0.008119 | |
0.008256 | |
0.008271 | |
0.008226 | |
0.008168 | |
0.008237 | |
0.008168 | |
0.008090 | |
0.008163 | |
0.008207 | |
0.008208 | |
0.008257 | |
0.008360 | |
0.008364 | |
0.008420 | |
0.008448 | |
0.008488 | |
0.008489 | |
0.008422 | |
0.008369 | |
0.008433 | |
0.008590 | |
0.008598 | |
0.008536 | |
0.008661 | |
0.008706 | |
0.008738 | |
0.008755 | |
0.008814 | |
0.008832 | |
0.008890 | |
0.008782 | |
0.008827 | |
0.008885 | |
0.008946 | |
0.008915 | |
0.009009 | |
0.008870 | |
0.008747 | |
0.008790 | |
0.008981 | |
0.008932 | |
0.008723 | |
0.008877 | |
0.009115 | |
0.009236 | |
0.009190 | |
0.009234 | |
0.009346 | |
0.008986 | |
0.009102 | |
0.009044 | |
0.009150 | |
0.009305 | |
0.009457 | |
0.009355 | |
0.009272 | |
0.009372 | |
0.009390 | |
0.009478 | |
0.009529 | |
0.009788 | |
0.009738 | |
0.009782 | |
0.009986 | |
0.010016 | |
0.010140 | |
0.010125 | |
0.009926 | |
0.009817 | |
0.009997 | |
0.009877 | |
0.009799 | |
0.009663 | |
0.009406 | |
0.009498 | |
0.009747 | |
0.009871 | |
0.009821 | |
0.009788 | |
0.009783 | |
0.009866 | |
0.009715 | |
0.009716 | |
0.009746 | |
0.009724 | |
0.009900 | |
0.009966 | |
0.010125 | |
0.009936 | |
0.009946 | |
0.009918 | |
0.009964 | |
0.009778 | |
0.009781 | |
0.009773 | |
0.009887 | |
0.009991 | |
0.010146 | |
0.010068 | |
0.010268 | |
0.010125 | |
0.010221 | |
0.010336 | |
0.010448 | |
0.010426 | |
0.010616 | |
0.010762 | |
0.010789 | |
0.010863 | |
0.011033 | |
0.011024 | |
0.011073 | |
0.011136 | |
0.011167 | |
0.011288 | |
0.011210 | |
0.011131 | |
0.011139 | |
0.011408 | |
0.011484 | |
0.011532 | |
0.011413 | |
0.011046 | |
0.010995 | |
0.010747 | |
0.010565 | |
0.011053 | |
0.010817 | |
0.011139 | |
0.011063 | |
0.010866 | |
0.010923 | |
0.010861 | |
0.010699 | |
0.010735 | |
0.010650 | |
0.010714 | |
0.011110 | |
0.011140 | |
0.011396 | |
0.011715 | |
0.011428 | |
0.011142 | |
0.011007 | |
0.010892 | |
0.010858 | |
0.010692 | |
0.010713 | |
0.010661 | |
0.010717 | |
0.010781 | |
0.010751 | |
0.010672 | |
0.010644 | |
0.010820 | |
0.010845 | |
0.011155 | |
0.010901 | |
0.010865 | |
0.011034 | |
0.011025 | |
0.011068 | |
0.011272 | |
0.011351 | |
0.011395 | |
0.011487 | |
0.011292 | |
0.011350 | |
0.011374 | |
0.011657 | |
0.011647 | |
0.011525 | |
0.011563 | |
0.011088 | |
0.010899 | |
0.010777 | |
0.010760 | |
0.010738 | |
0.010807 | |
0.011051 | |
0.011121 | |
0.011245 | |
0.011170 | |
0.011026 | |
0.011028 | |
0.011031 | |
0.011033 | |
0.010997 | |
0.010981 | |
0.010968 | |
0.011017 | |
0.011042 | |
0.011135 | |
0.011289 | |
0.011282 | |
0.011205 | |
0.011122 | |
0.011205 | |
0.011283 | |
0.011336 | |
0.011234 | |
0.011271 | |
0.011336 | |
0.011315 | |
0.011082 | |
0.010960 | |
0.010901 | |
0.010973 | |
0.010935 | |
0.010937 | |
0.011689 | |
0.011721 | |
0.011389 | |
0.011201 | |
0.011342 | |
0.011466 | |
0.011706 | |
0.011079 | |
0.010857 | |
0.010848 | |
0.010723 | |
0.010603 | |
0.010385 | |
0.010518 | |
0.010481 | |
0.010511 | |
0.010384 | |
0.011274 | |
0.010620 | |
0.010489 | |
0.010666 | |
0.010495 | |
0.010594 | |
0.010781 | |
0.010912 | |
0.010940 | |
0.010567 | |
0.010450 | |
0.010726 | |
0.010654 | |
0.010650 | |
0.010876 | |
0.010941 | |
0.011054 | |
0.011291 | |
0.011501 | |
0.011510 | |
0.011630 | |
0.011629 | |
0.012164 | |
0.012173 | |
0.012508 | |
0.012667 | |
0.012773 | |
0.012727 | |
0.012900 | |
0.012524 | |
0.012348 | |
0.012108 | |
0.012059 | |
0.012127 | |
0.012198 | |
0.011949 | |
0.011905 | |
0.012028 | |
0.012008 | |
0.012198 | |
0.012362 | |
0.012489 | |
0.012400 | |
0.012475 | |
0.012595 | |
0.012619 | |
0.012811 | |
0.012763 | |
0.012796 | |
0.013010 | |
0.013145 | |
0.013351 | |
0.013770 | |
0.013355 | |
0.013307 | |
0.013493 | |
0.013762 | |
0.013578 | |
0.013685 | |
0.013779 | |
0.013606 | |
0.013608 | |
0.013666 | |
0.013681 | |
0.013789 | |
0.013916 | |
0.013833 | |
0.013706 | |
0.013829 | |
0.013939 | |
0.013934 | |
0.013905 | |
0.014154 | |
0.014300 | |
0.014502 | |
0.014413 | |
0.014613 | |
0.014633 | |
0.014534 | |
0.014489 | |
0.014236 | |
0.014320 | |
0.014265 | |
0.014326 | |
0.014012 | |
0.013957 | |
0.014261 | |
0.014054 | |
0.014045 | |
0.013842 | |
0.013976 | |
0.013989 | |
0.014098 | |
0.014385 | |
0.014629 | |
0.014610 | |
0.014711 | |
0.014352 | |
0.014266 | |
0.014280 | |
0.014187 | |
0.014031 | |
0.014129 | |
0.014224 | |
0.014125 | |
0.014341 | |
0.014151 | |
0.014049 | |
0.013806 | |
0.013531 | |
0.013543 | |
0.013561 | |
0.013646 | |
0.013476 | |
0.013178 | |
0.013277 | |
0.013086 | |
0.013053 | |
0.013077 | |
0.013312 | |
0.013417 | |
0.013438 | |
0.013415 | |
0.013620 | |
0.013604 | |
0.013638 | |
0.013614 | |
0.013200 | |
0.013509 | |
0.013523 | |
0.013532 | |
0.013491 | |
0.013546 | |
0.013532 | |
0.013631 | |
0.013630 | |
0.013589 | |
0.013676 | |
0.013895 | |
0.013909 | |
0.013955 | |
0.013993 | |
0.014044 | |
0.013929 | |
0.014037 | |
0.014036 | |
0.013889 | |
0.013932 | |
0.013892 | |
0.014022 | |
0.013918 | |
0.013968 | |
0.013972 | |
0.013858 | |
0.013900 | |
0.014269 | |
0.014393 | |
0.014875 | |
0.014721 | |
0.014909 | |
0.014858 | |
0.015100 | |
0.015049 | |
0.015034 | |
0.014978 | |
0.014657 | |
0.014692 | |
0.014593 | |
0.014674 | |
0.014592 | |
0.014491 | |
0.014316 | |
0.014234 | |
0.014224 | |
0.014233 | |
0.014137 | |
0.014131 | |
0.014253 | |
0.014243 | |
0.014176 | |
0.014223 | |
0.014094 | |
0.014160 | |
0.014383 | |
0.014496 | |
0.014880 | |
0.014820 | |
0.014841 | |
0.014866 | |
0.014726 | |
0.014604 | |
0.014608 | |
0.014793 | |
0.014579 | |
0.014624 | |
0.015573 | |
0.015145 | |
0.015228 | |
0.014961 | |
0.015398 | |
0.015320 | |
0.015268 | |
0.015091 | |
0.015222 | |
0.015052 | |
0.015225 | |
0.015164 | |
0.015478 | |
0.015864 | |
0.015897 | |
0.015752 | |
0.015739 | |
0.015765 | |
0.015437 | |
0.015424 | |
0.015363 | |
0.015514 | |
0.015350 | |
0.015323 | |
0.015407 | |
0.015220 | |
0.015182 | |
0.015030 | |
0.015094 | |
0.015150 | |
0.015190 | |
0.015248 | |
0.015188 | |
0.015113 | |
0.015061 | |
0.015007 | |
0.015017 | |
0.014758 | |
0.014339 | |
0.014019 | |
0.014073 | |
0.014321 | |
0.014255 | |
0.014500 | |
0.015023 | |
0.015080 | |
0.014973 | |
0.015039 | |
0.014916 | |
0.014998 | |
0.014796 | |
0.015022 | |
0.015054 | |
0.015246 | |
0.015331 | |
0.015292 | |
0.015354 | |
0.015184 | |
0.014264 | |
0.014577 | |
0.014933 | |
0.014875 | |
0.014738 | |
0.014845 | |
0.014515 | |
0.014421 | |
0.014546 | |
0.014607 | |
0.014826 | |
0.015078 | |
0.015430 | |
0.015411 | |
0.015765 | |
0.015336 | |
0.015695 | |
0.015870 | |
0.015889 | |
0.015459 | |
0.015451 | |
0.014714 | |
0.015185 | |
0.015363 | |
0.015077 | |
0.015007 | |
0.015337 | |
0.015372 | |
0.015580 | |
0.015721 | |
0.015807 | |
0.016394 | |
0.016665 | |
0.016852 | |
0.017199 | |
0.016998 | |
0.017121 | |
0.017170 | |
0.017184 | |
0.017076 | |
0.016937 | |
0.017018 | |
0.016714 | |
0.016529 | |
0.016582 | |
0.016431 | |
0.016559 | |
0.016847 | |
0.017425 | |
0.017313 | |
0.017512 | |
0.017413 | |
0.017480 | |
0.017439 | |
0.017813 | |
0.017724 | |
0.017667 | |
0.017711 | |
0.017384 | |
0.017294 | |
0.017527 | |
0.017552 | |
0.017595 | |
0.017867 | |
0.017474 | |
0.017635 | |
0.016357 | |
0.016674 | |
0.016722 | |
0.017084 | |
0.017357 | |
0.017606 | |
0.017910 | |
0.018295 | |
0.018233 | |
0.018574 | |
0.018650 | |
0.018453 | |
0.018101 | |
0.017570 | |
0.017633 | |
0.017731 | |
0.018005 | |
0.018067 | |
0.018600 | |
0.018151 | |
0.018850 | |
0.018513 | |
0.019209 | |
0.019110 | |
0.019184 | |
0.018940 | |
0.018947 | |
0.019066 | |
0.018973 | |
0.019056 | |
0.019726 | |
0.019803 | |
0.020470 | |
0.020679 | |
0.020415 | |
0.021032 | |
0.021377 | |
0.021220 | |
0.020893 | |
0.020993 | |
0.021213 | |
0.021431 | |
0.021278 | |
0.021271 | |
0.021356 | |
0.021159 | |
0.021330 | |
0.020951 | |
0.020662 | |
0.020932 | |
0.020172 | |
0.020083 | |
0.020033 | |
0.019471 | |
0.019376 | |
0.019382 | |
0.019157 | |
0.019019 | |
0.017371 | |
0.017268 | |
0.017221 | |
0.017229 | |
0.017288 | |
0.017335 | |
0.016936 | |
0.017390 | |
0.017504 | |
0.017383 | |
0.017805 | |
0.017202 | |
0.016703 | |
0.016785 | |
0.016558 | |
0.016788 | |
0.016848 | |
0.017047 | |
0.017251 | |
0.017739 | |
0.017744 | |
0.017784 | |
0.017557 | |
0.017474 |