Historique des taux quotidiens MOP /CNY depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 pataca macanaise = 1.0349 yuan renminbi chinois
le minimum le
1 pataca macanaise = 0.7565 yuan renminbi chinois
Historique des prix CNY / MOP
Date | MOP/CNY |
| 0.8746 |
| 0.8997 |
| 0.9005 |
| 0.8994 |
| 0.8991 |
| 0.8791 |
| 0.8981 |
| 0.8967 |
| 0.8980 |
| 0.8987 |
| 0.8974 |
| 0.8949 |
| 0.8914 |
| 0.8918 |
| 0.8932 |
| 0.8935 |
| 0.8937 |
| 0.8931 |
| 0.8825 |
| 0.8827 |
| 0.8935 |
| 0.8831 |
| 0.8834 |
| 0.8772 |
| 0.8851 |
| 0.8879 |
| 0.8916 |
| 0.8799 |
| 0.8886 |
| 0.8933 |
| 0.9056 |
| 0.9020 |
| 0.9084 |
| 0.9078 |
| 0.9075 |
| 0.9042 |
| 0.8907 |
| 0.9083 |
| 0.9054 |
| 0.9047 |
| 0.9006 |
| 0.9020 |
| 0.8936 |
| 0.9009 |
| 0.8950 |
| 0.8839 |
| 0.8935 |
| 0.8914 |
| 0.8966 |
| 0.8982 |
| 0.8977 |
| 0.8897 |
| 0.8853 |
| 0.8818 |
| 0.8773 |
| 0.8723 |
| 0.8608 |
| 0.8551 |
| 0.8566 |
| 0.8557 |
| 0.8506 |
| 0.8467 |
| 0.8572 |
| 0.8592 |
| 0.8496 |
| 0.8438 |
| 0.8410 |
| 0.8365 |
| 0.8408 |
| 0.8369 |
| 0.8424 |
| 0.8580 |
| 0.8667 |
| 0.8710 |
| 0.8720 |
| 0.8704 |
| 0.8947 |
| 0.8905 |
| 0.8759 |
| 0.8941 |
| 0.9028 |
| 0.9028 |
| 0.8899 |
| 0.8850 |
| 0.8805 |
| 0.8847 |
| 0.8673 |
| 0.8566 |
| 0.8577 |
| 0.8542 |
| 0.8478 |
| 0.8392 |
| 0.8355 |
| 0.8368 |
| 0.8353 |
| 0.8341 |
| 0.8295 |
| 0.8291 |
| 0.8278 |
| 0.8274 |
| 0.8349 |
| 0.8233 |
| 0.8243 |
| 0.8226 |
| 0.8391 |
| 0.8319 |
| 0.8173 |
| 0.8115 |
| 0.7885 |
| 0.7900 |
| 0.7866 |
| 0.7835 |
| 0.7885 |
| 0.7909 |
| 0.7930 |
| 0.7918 |
| 0.7893 |
| 0.7912 |
| 0.7940 |
| 0.7911 |
| 0.7924 |
| 0.7936 |
| 0.7925 |
| 0.7937 |
| 0.7950 |
| 0.7955 |
| 0.7953 |
| 0.7974 |
| 0.7983 |
| 0.7975 |
| 0.8026 |
| 0.8048 |
| 0.8038 |
| 0.8053 |
| 0.8060 |
| 0.8053 |
| 0.8066 |
| 0.8063 |
| 0.8075 |
| 0.8075 |
| 0.8093 |
| 0.8071 |
| 0.8092 |
| 0.8124 |
| 0.8097 |
| 0.8080 |
| 0.8071 |
| 0.8086 |
| 0.8002 |
| 0.8007 |
| 0.7969 |
| 0.8024 |
| 0.8047 |
| 0.8019 |
| 0.8093 |
| 0.8114 |
| 0.8118 |
| 0.8177 |
| 0.8207 |
| 0.8201 |
| 0.8135 |
| 0.8131 |
| 0.8152 |
| 0.8092 |
| 0.8095 |
| 0.8084 |
| 0.8077 |
| 0.8103 |
| 0.8116 |
| 0.8129 |
| 0.8110 |
| 0.8096 |
| 0.8186 |
| 0.8208 |
| 0.8203 |
| 0.8177 |
| 0.8238 |
| 0.8245 |
| 0.8257 |
| 0.8294 |
| 0.8380 |
| 0.8410 |
| 0.8371 |
| 0.8449 |
| 0.8509 |
| 0.8535 |
| 0.8521 |
| 0.8531 |
| 0.8556 |
| 0.8587 |
| 0.8667 |
| 0.8683 |
| 0.8722 |
| 0.8751 |
| 0.8761 |
| 0.8755 |
| 0.8766 |
| 0.8793 |
| 0.8863 |
| 0.8854 |
| 0.8881 |
| 0.8859 |
| 0.8931 |
| 0.8934 |
| 0.8905 |
| 0.8892 |
| 0.8847 |
| 0.8874 |
| 0.8859 |
| 0.8908 |
| 0.8883 |
| 0.8890 |
| 0.8944 |
| 0.8747 |
| 0.8673 |
| 0.8743 |
| 0.8755 |
| 0.8727 |
| 0.8732 |
| 0.8778 |
| 0.8658 |
| 0.8581 |
| 0.8609 |
| 0.8714 |
| 0.8711 |
| 0.8744 |
| 0.8703 |
| 0.8731 |
| 0.8727 |
| 0.8728 |
| 0.8712 |
| 0.8703 |
| 0.8709 |
| 0.8755 |
| 0.8760 |
| 0.8745 |
| 0.8851 |
| 0.8835 |
| 0.8810 |
| 0.8776 |
| 0.8835 |
| 0.8838 |
| 0.8850 |
| 0.8727 |
| 0.8733 |
| 0.8738 |
| 0.8555 |
| 0.8554 |
| 0.8531 |
| 0.8567 |
| 0.8483 |
| 0.8550 |
| 0.8587 |
| 0.8581 |
| 0.8554 |
| 0.8532 |
| 0.8550 |
| 0.8508 |
| 0.8371 |
| 0.8335 |
| 0.8295 |
| 0.8309 |
| 0.8311 |
| 0.8301 |
| 0.8302 |
| 0.8302 |
| 0.8318 |
| 0.8304 |
| 0.8274 |
| 0.8371 |
| 0.8403 |
| 0.8345 |
| 0.8348 |
| 0.8409 |
| 0.8378 |
| 0.8489 |
| 0.8523 |
| 0.8547 |
| 0.8568 |
| 0.8591 |
| 0.8544 |
| 0.8614 |
| 0.8606 |
| 0.8634 |
| 0.8582 |
| 0.8618 |
| 0.8606 |
| 0.8565 |
| 0.8592 |
| 0.8520 |
| 0.8537 |
| 0.8482 |
| 0.8476 |
| 0.8438 |
| 0.8432 |
| 0.8485 |
| 0.8521 |
| 0.8479 |
| 0.8436 |
| 0.8402 |
| 0.8279 |
| 0.8188 |
| 0.8253 |
| 0.8102 |
| 0.7966 |
| 0.7926 |
| 0.7912 |
| 0.7917 |
| 0.7891 |
| 0.7845 |
| 0.7877 |
| 0.7829 |
| 0.7817 |
| 0.7763 |
| 0.7833 |
| 0.7762 |
| 0.7769 |
| 0.7863 |
| 0.7841 |
| 0.7870 |
| 0.7836 |
| 0.7881 |
| 0.7850 |
| 0.7805 |
| 0.7873 |
| 0.7955 |
| 0.7996 |
| 0.8054 |
| 0.8113 |
| 0.8174 |
| 0.8209 |
| 0.8216 |
| 0.8232 |
| 0.8183 |
| 0.8215 |
| 0.8276 |
| 0.8271 |
| 0.8279 |
| 0.8264 |
| 0.8189 |
| 0.8237 |
| 0.8262 |
| 0.8207 |
| 0.8163 |
| 0.8078 |
| 0.8095 |
| 0.8228 |
| 0.8277 |
| 0.8265 |
| 0.8339 |
| 0.8438 |
| 0.8391 |
| 0.8435 |
| 0.8458 |
| 0.8455 |
| 0.8518 |
| 0.8493 |
| 0.8457 |
| 0.8487 |
| 0.8524 |
| 0.8610 |
| 0.8589 |
| 0.8610 |
| 0.8599 |
| 0.8592 |
| 0.8596 |
| 0.8620 |
| 0.8600 |
| 0.8588 |
| 0.8634 |
| 0.8639 |
| 0.8624 |
| 0.8600 |
| 0.8603 |
| 0.8608 |
| 0.8584 |
| 0.8612 |
| 0.8572 |
| 0.8638 |
| 0.8679 |
| 0.8690 |
| 0.8691 |
| 0.8698 |
| 0.8642 |
| 0.8610 |
| 0.8651 |
| 0.8625 |
| 0.8580 |
| 0.8479 |
| 0.8481 |
| 0.8474 |
| 0.8430 |
| 0.8389 |
| 0.8350 |
| 0.8348 |
| 0.8342 |
| 0.8360 |
| 0.8358 |
| 0.8362 |
| 0.8324 |
| 0.8308 |
| 0.8336 |
| 0.8307 |
| 0.8360 |
| 0.8378 |
| 0.8367 |
| 0.8330 |
| 0.8320 |
| 0.8245 |
| 0.8214 |
| 0.8199 |
| 0.8218 |
| 0.8175 |
| 0.8166 |
| 0.8133 |
| 0.8108 |
| 0.8138 |
| 0.8106 |
| 0.8094 |
| 0.8114 |
| 0.8149 |
| 0.8104 |
| 0.8135 |
| 0.8147 |
| 0.8186 |
| 0.8141 |
| 0.8209 |
| 0.8198 |
| 0.8218 |
| 0.8195 |
| 0.8200 |
| 0.8232 |
| 0.8139 |
| 0.8106 |
| 0.8118 |
| 0.8073 |
| 0.8066 |
| 0.8003 |
| 0.8014 |
| 0.7994 |
| 0.7949 |
| 0.7935 |
| 0.7947 |
| 0.7966 |
| 0.7937 |
| 0.7964 |
| 0.7979 |
| 0.7979 |
| 0.7979 |
| 0.7972 |
| 0.7991 |
| 0.8063 |
| 0.7983 |
| 0.7780 |
| 0.7777 |
| 0.7768 |
| 0.7740 |
| 0.7747 |
| 0.7759 |
| 0.7752 |
| 0.7757 |
| 0.7770 |
| 0.7751 |
| 0.7740 |
| 0.7743 |
| 0.7742 |
| 0.7749 |
| 0.7747 |
| 0.7798 |
| 0.7759 |
| 0.7762 |
| 0.7769 |
| 0.7736 |
| 0.7816 |
| 0.7799 |
| 0.7796 |
| 0.7822 |
| 0.7802 |
| 0.7796 |
| 0.7803 |
| 0.7811 |
| 0.7816 |
| 0.7757 |
| 0.7751 |
| 0.7765 |
| 0.7757 |
| 0.7764 |
| 0.7738 |
| 0.7709 |
| 0.7696 |
| 0.7697 |
| 0.7673 |
| 0.7684 |
| 0.7648 |
| 0.7664 |
| 0.7663 |
| 0.7680 |
| 0.7682 |
| 0.7673 |
| 0.7685 |
| 0.7703 |
| 0.7691 |
| 0.7692 |
| 0.7693 |
| 0.7701 |
| 0.7708 |
| 0.7738 |
| 0.7744 |
| 0.7767 |
| 0.7764 |
| 0.7767 |
| 0.7765 |
| 0.7784 |
| 0.7787 |
| 0.7793 |
| 0.7803 |
| 0.7797 |
| 0.7794 |
| 0.7792 |
| 0.7802 |
| 0.7808 |
| 0.7767 |
| 0.7770 |
| 0.7771 |
| 0.7767 |
| 0.7751 |
| 0.7724 |
| 0.7675 |
| 0.7683 |
| 0.7642 |
| 0.7598 |
| 0.7604 |
| 0.7596 |
| 0.7585 |
| 0.7581 |
| 0.7601 |
| 0.7601 |
| 0.7594 |
| 0.7617 |
| 0.7623 |
| 0.7620 |
| 0.7639 |
| 0.7638 |
| 0.7653 |
| 0.7646 |
| 0.7644 |
| 0.7626 |
| 0.7635 |
| 0.7649 |
| 0.7662 |
| 0.7675 |
| 0.7663 |
| 0.7668 |
| 0.7688 |
| 0.7663 |
| 0.7674 |
| 0.7668 |
| 0.7669 |
| 0.7684 |
| 0.7680 |
| 0.7700 |
| 0.7715 |
| 0.7690 |
| 0.7687 |
| 0.7692 |
| 0.7684 |
| 0.7685 |
| 0.7701 |
| 0.7666 |
| 0.7699 |
| 0.7702 |
| 0.7719 |
| 0.7738 |
| 0.7753 |
| 0.7752 |
| 0.7775 |
| 0.7787 |
| 0.7753 |
| 0.7797 |
| 0.7794 |
| 0.7819 |
| 0.7760 |
| 0.7831 |
| 0.7816 |
| 0.7810 |
| 0.7815 |
| 0.7801 |
| 0.7821 |
| 0.7857 |
| 0.7814 |
| 0.7803 |
| 0.7834 |
| 0.7826 |
| 0.7814 |
| 0.7825 |
| 0.7816 |
| 0.7808 |
| 0.7823 |
| 0.7831 |
| 0.7833 |
| 0.7848 |
| 0.7889 |
| 0.7865 |
| 0.7911 |
| 0.7913 |
| 0.7923 |
| 0.7945 |
| 0.7946 |
| 0.7972 |
| 0.7961 |
| 0.7998 |
| 0.7984 |
| 0.7986 |
| 0.8022 |
| 0.7975 |
| 0.7939 |
| 0.7961 |
| 0.7954 |
| 0.7952 |
| 0.7963 |
| 0.7923 |
| 0.7909 |
| 0.7904 |
| 0.7876 |
| 0.7860 |
| 0.7889 |
| 0.7902 |
| 0.7888 |
| 0.7876 |
| 0.7884 |
| 0.7904 |
| 0.7918 |
| 0.7888 |
| 0.7883 |
| 0.7883 |
| 0.7881 |
| 0.7904 |
| 0.7914 |
| 0.7908 |
| 0.7896 |
| 0.7895 |
| 0.7877 |
| 0.7902 |
| 0.7899 |
| 0.7935 |
| 0.7938 |
| 0.7950 |
| 0.7929 |
| 0.7920 |
| 0.7918 |
| 0.7928 |
| 0.7947 |
| 0.7941 |
| 0.7920 |
| 0.7943 |
| 0.7967 |
| 0.7952 |
| 0.7959 |
| 0.7961 |
| 0.7947 |
| 0.7967 |
| 0.8005 |
| 0.8002 |
| 0.8018 |
| 0.8031 |
| 0.8061 |
| 0.8063 |
| 0.8065 |
| 0.8078 |
| 0.8066 |
| 0.8085 |
| 0.8086 |
| 0.8091 |
| 0.8120 |
| 0.8125 |
| 0.8113 |
| 0.8111 |
| 0.8130 |
| 0.8151 |
| 0.8169 |
| 0.8162 |
| 0.8181 |
| 0.8183 |
| 0.8191 |
| 0.8178 |
| 0.8197 |
| 0.8197 |
| 0.8227 |
| 0.8200 |
| 0.8226 |
| 0.8205 |
| 0.8230 |
| 0.8284 |
| 0.8230 |
| 0.8274 |
| 0.8331 |
| 0.8318 |
| 0.8309 |
| 0.8321 |
| 0.8302 |
| 0.8306 |
| 0.8350 |
| 0.8373 |
| 0.8320 |
| 0.8303 |
| 0.8332 |
| 0.8363 |
| 0.8363 |
| 0.8390 |
| 0.8444 |
| 0.8483 |
| 0.8490 |
| 0.8489 |
| 0.8499 |
| 0.8455 |
| 0.8464 |
| 0.8468 |
| 0.8462 |
| 0.8453 |
| 0.8450 |
| 0.8480 |
| 0.8488 |
| 0.8519 |
| 0.8514 |
| 0.8516 |
| 0.8511 |
| 0.8511 |
| 0.8521 |
| 0.8528 |
| 0.8528 |
| 0.8530 |
| 0.8530 |
| 0.8526 |
| 0.8528 |
| 0.8530 |
| 0.8530 |
| 0.8531 |
| 0.8529 |
| 0.8529 |
| 0.8534 |
| 0.8525 |
| 0.8528 |
| 0.8527 |
| 0.8531 |
| 0.8534 |
| 0.8534 |
| 0.8538 |
| 0.8537 |
| 0.8538 |
| 0.8540 |
| 0.8536 |
| 0.8540 |
| 0.8536 |
| 0.8537 |
| 0.8537 |
| 0.8537 |
| 0.8536 |
| 0.8532 |
| 0.8536 |
| 0.8538 |
| 0.8538 |
| 0.8539 |
| 0.8539 |
| 0.8540 |
| 0.8541 |
| 0.8548 |
| 0.8545 |
| 0.8541 |
| 0.8542 |
| 0.8541 |
| 0.8543 |
| 0.8546 |
| 0.8545 |
| 0.8546 |
| 0.8549 |
| 0.8549 |
| 0.8536 |
| 0.8533 |
| 0.8536 |
| 0.8532 |
| 0.8532 |
| 0.8538 |
| 0.8545 |
| 0.8548 |
| 0.8546 |
| 0.8570 |
| 0.8545 |
| 0.8549 |
| 0.8549 |
| 0.8553 |
| 0.8547 |
| 0.8546 |
| 0.8547 |
| 0.8561 |
| 0.8547 |
| 0.8545 |
| 0.8547 |
| 0.8540 |
| 0.8564 |
| 0.8567 |
| 0.8565 |
| 0.8601 |
| 0.8608 |
| 0.8536 |
| 0.8537 |
| 0.8537 |
| 0.8551 |
| 0.8569 |
| 0.8538 |
| 0.8532 |
| 0.8547 |
| 0.8553 |
| 0.8529 |
| 0.8538 |
| 0.8529 |
| 0.8508 |
| 0.8531 |
| 0.8557 |
| 0.8543 |
| 0.8536 |
| 0.8520 |
| 0.8513 |
| 0.8531 |
| 0.8556 |
| 0.8547 |
| 0.8565 |
| 0.8591 |
| 0.8625 |
| 0.8640 |
| 0.8647 |
| 0.8691 |
| 0.8713 |
| 0.8711 |
| 0.8733 |
| 0.8727 |
| 0.8729 |
| 0.8733 |
| 0.8750 |
| 0.8802 |
| 0.8846 |
| 0.8862 |
| 0.8865 |
| 0.8917 |
| 0.8933 |
| 0.8961 |
| 0.8962 |
| 0.8967 |
| 0.9016 |
| 0.9038 |
| 0.9061 |
| 0.9102 |
| 0.9160 |
| 0.9205 |
| 0.9218 |
| 0.9233 |
| 0.9233 |
| 0.9263 |
| 0.9243 |
| 0.9322 |
| 0.9363 |
| 0.9405 |
| 0.9418 |
| 0.9396 |
| 0.9392 |
| 0.9371 |
| 0.9376 |
| 0.9386 |
| 0.9397 |
| 0.9408 |
| 0.9426 |
| 0.9412 |
| 0.9376 |
| 0.9392 |
| 0.9390 |
| 0.9394 |
| 0.9443 |
| 0.9446 |
| 0.9467 |
| 0.9472 |
| 0.9524 |
| 0.9513 |
| 0.9492 |
| 0.9518 |
| 0.9535 |
| 0.9566 |
| 0.9566 |
| 0.9599 |
| 0.9607 |
| 0.9601 |
| 0.9606 |
| 0.9616 |
| 0.9612 |
| 0.9630 |
| 0.9626 |
| 0.9637 |
| 0.9628 |
| 0.9636 |
| 0.9649 |
| 0.9664 |
| 0.9671 |
| 0.9702 |
| 0.9736 |
| 0.9749 |
| 0.9762 |
| 0.9767 |
| 0.9786 |
| 0.9776 |
| 0.9792 |
| 0.9815 |
| 0.9810 |
| 0.9831 |
| 0.9831 |
| 0.9853 |
| 0.9865 |
| 0.9858 |
| 0.9852 |
| 0.9880 |
| 0.9912 |
| 0.9929 |
| 0.9915 |
| 0.9948 |
| 0.9950 |
| 0.9967 |
| 0.9954 |
| 0.9957 |
| 0.9969 |
| 0.9985 |
| 0.9985 |
| 0.9993 |
| 1.0001 |
| 1.0007 |
| 1.0027 |
| 1.0022 |
| 1.0048 |
| 1.0046 |
| 1.0020 |
| 1.0028 |
| 1.0038 |
| 1.0039 |
| 1.0037 |
| 1.0018 |
| 1.0036 |
| 1.0031 |
| 1.0034 |
| 1.0065 |
| 1.0049 |
| 1.0054 |
| 1.0061 |
| 1.0059 |
| 1.0072 |
| 1.0079 |
| 1.0084 |
| 1.0091 |
| 1.0089 |
| 1.0093 |
| 1.0102 |
| 1.0097 |
| 1.0101 |
| 1.0106 |
| 1.0108 |
| 1.0110 |
| 1.0107 |
| 1.0125 |
| 1.0124 |
| 1.0129 |
| 1.0122 |
| 1.0123 |
| 1.0127 |
| 1.0128 |
| 1.0120 |
| 1.0122 |
| 1.0113 |
| 1.0116 |
| 1.0127 |
| 1.0119 |
| 1.0130 |
| 1.0122 |
| 1.0129 |
| 1.0333 |
| 1.0331 |
| 1.0336 |
| 1.0338 |
| 1.0335 |
| 1.0330 |
| 1.0324 |
| 1.0327 |
| 1.0314 |
| 1.0302 |
| 1.0306 |
| 1.0306 |
| 1.0305 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0304 |
| 1.0308 |
| 1.0308 |
| 1.0332 |
| 1.0324 |
| 1.0325 |
| 1.0334 |
| 1.0341 |
| 1.0331 |
| 1.0335 |
| 1.0333 |
| 1.0336 |
| 1.0327 |
| 1.0325 |
| 1.0314 |
| 1.0315 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0313 |
| 1.0302 |
| 1.0307 |
| 1.0297 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0299 |
| 1.0302 |
| 1.0303 |
| 1.0306 |
| 1.0309 |
| 1.0303 |
| 1.0332 |
| 1.0252 |
| 1.0301 |
| 1.0300 |
| 1.0312 |