ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /CNY ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 1.0349 หยวนจีน
ขั้นต่ำใน
1 ปาตากามาเก๊า = 0.7565 หยวนจีน
Date | MOP/CNY |
---|---|
0.9005 | |
0.8994 | |
0.8991 | |
0.8791 | |
0.8981 | |
0.8967 | |
0.8980 | |
0.8987 | |
0.8974 | |
0.8949 | |
0.8914 | |
0.8918 | |
0.8932 | |
0.8935 | |
0.8937 | |
0.8931 | |
0.8825 | |
0.8827 | |
0.8935 | |
0.8831 | |
0.8834 | |
0.8772 | |
0.8851 | |
0.8879 | |
0.8916 | |
0.8799 | |
0.8886 | |
0.8933 | |
0.9056 | |
0.9020 | |
0.9084 | |
0.9078 | |
0.9075 | |
0.9042 | |
0.8907 | |
0.9083 | |
0.9054 | |
0.9047 | |
0.9006 | |
0.9020 | |
0.8936 | |
0.9009 | |
0.8950 | |
0.8839 | |
0.8935 | |
0.8914 | |
0.8966 | |
0.8982 | |
0.8977 | |
0.8897 | |
0.8853 | |
0.8818 | |
0.8773 | |
0.8723 | |
0.8608 | |
0.8551 | |
0.8566 | |
0.8557 | |
0.8506 | |
0.8467 | |
0.8572 | |
0.8592 | |
0.8496 | |
0.8438 | |
0.8410 | |
0.8365 | |
0.8408 | |
0.8369 | |
0.8424 | |
0.8580 | |
0.8667 | |
0.8710 | |
0.8720 | |
0.8704 | |
0.8947 | |
0.8905 | |
0.8759 | |
0.8941 | |
0.9028 | |
0.9028 | |
0.8899 | |
0.8850 | |
0.8805 | |
0.8847 | |
0.8673 | |
0.8566 | |
0.8577 | |
0.8542 | |
0.8478 | |
0.8392 | |
0.8355 | |
0.8368 | |
0.8353 | |
0.8341 | |
0.8295 | |
0.8291 | |
0.8278 | |
0.8274 | |
0.8349 | |
0.8233 | |
0.8243 | |
0.8226 | |
0.8391 | |
0.8319 | |
0.8173 | |
0.8115 | |
0.7885 | |
0.7900 | |
0.7866 | |
0.7835 | |
0.7885 | |
0.7909 | |
0.7930 | |
0.7918 | |
0.7893 | |
0.7912 | |
0.7940 | |
0.7911 | |
0.7924 | |
0.7936 | |
0.7925 | |
0.7937 | |
0.7950 | |
0.7955 | |
0.7953 | |
0.7974 | |
0.7983 | |
0.7975 | |
0.8026 | |
0.8048 | |
0.8038 | |
0.8053 | |
0.8060 | |
0.8053 | |
0.8066 | |
0.8063 | |
0.8075 | |
0.8075 | |
0.8093 | |
0.8071 | |
0.8092 | |
0.8124 | |
0.8097 | |
0.8080 | |
0.8071 | |
0.8086 | |
0.8002 | |
0.8007 | |
0.7969 | |
0.8024 | |
0.8047 | |
0.8019 | |
0.8093 | |
0.8114 | |
0.8118 | |
0.8177 | |
0.8207 | |
0.8201 | |
0.8135 | |
0.8131 | |
0.8152 | |
0.8092 | |
0.8095 | |
0.8084 | |
0.8077 | |
0.8103 | |
0.8116 | |
0.8129 | |
0.8110 | |
0.8096 | |
0.8186 | |
0.8208 | |
0.8203 | |
0.8177 | |
0.8238 | |
0.8245 | |
0.8257 | |
0.8294 | |
0.8380 | |
0.8410 | |
0.8371 | |
0.8449 | |
0.8509 | |
0.8535 | |
0.8521 | |
0.8531 | |
0.8556 | |
0.8587 | |
0.8667 | |
0.8683 | |
0.8722 | |
0.8751 | |
0.8761 | |
0.8755 | |
0.8766 | |
0.8793 | |
0.8863 | |
0.8854 | |
0.8881 | |
0.8859 | |
0.8931 | |
0.8934 | |
0.8905 | |
0.8892 | |
0.8847 | |
0.8874 | |
0.8859 | |
0.8908 | |
0.8883 | |
0.8890 | |
0.8944 | |
0.8747 | |
0.8673 | |
0.8743 | |
0.8755 | |
0.8727 | |
0.8732 | |
0.8778 | |
0.8658 | |
0.8581 | |
0.8609 | |
0.8714 | |
0.8711 | |
0.8744 | |
0.8703 | |
0.8731 | |
0.8727 | |
0.8728 | |
0.8712 | |
0.8703 | |
0.8709 | |
0.8755 | |
0.8760 | |
0.8745 | |
0.8851 | |
0.8835 | |
0.8810 | |
0.8776 | |
0.8835 | |
0.8838 | |
0.8850 | |
0.8727 | |
0.8733 | |
0.8738 | |
0.8555 | |
0.8554 | |
0.8531 | |
0.8567 | |
0.8483 | |
0.8550 | |
0.8587 | |
0.8581 | |
0.8554 | |
0.8532 | |
0.8550 | |
0.8508 | |
0.8371 | |
0.8335 | |
0.8295 | |
0.8309 | |
0.8311 | |
0.8301 | |
0.8302 | |
0.8302 | |
0.8318 | |
0.8304 | |
0.8274 | |
0.8371 | |
0.8403 | |
0.8345 | |
0.8348 | |
0.8409 | |
0.8378 | |
0.8489 | |
0.8523 | |
0.8547 | |
0.8568 | |
0.8591 | |
0.8544 | |
0.8614 | |
0.8606 | |
0.8634 | |
0.8582 | |
0.8618 | |
0.8606 | |
0.8565 | |
0.8592 | |
0.8520 | |
0.8537 | |
0.8482 | |
0.8476 | |
0.8438 | |
0.8432 | |
0.8485 | |
0.8521 | |
0.8479 | |
0.8436 | |
0.8402 | |
0.8279 | |
0.8188 | |
0.8253 | |
0.8102 | |
0.7966 | |
0.7926 | |
0.7912 | |
0.7917 | |
0.7891 | |
0.7845 | |
0.7877 | |
0.7829 | |
0.7817 | |
0.7763 | |
0.7833 | |
0.7762 | |
0.7769 | |
0.7863 | |
0.7841 | |
0.7870 | |
0.7836 | |
0.7881 | |
0.7850 | |
0.7805 | |
0.7873 | |
0.7955 | |
0.7996 | |
0.8054 | |
0.8113 | |
0.8174 | |
0.8209 | |
0.8216 | |
0.8232 | |
0.8183 | |
0.8215 | |
0.8276 | |
0.8271 | |
0.8279 | |
0.8264 | |
0.8189 | |
0.8237 | |
0.8262 | |
0.8207 | |
0.8163 | |
0.8078 | |
0.8095 | |
0.8228 | |
0.8277 | |
0.8265 | |
0.8339 | |
0.8438 | |
0.8391 | |
0.8435 | |
0.8458 | |
0.8455 | |
0.8518 | |
0.8493 | |
0.8457 | |
0.8487 | |
0.8524 | |
0.8610 | |
0.8589 | |
0.8610 | |
0.8599 | |
0.8592 | |
0.8596 | |
0.8620 | |
0.8600 | |
0.8588 | |
0.8634 | |
0.8639 | |
0.8624 | |
0.8600 | |
0.8603 | |
0.8608 | |
0.8584 | |
0.8612 | |
0.8572 | |
0.8638 | |
0.8679 | |
0.8690 | |
0.8691 | |
0.8698 | |
0.8642 | |
0.8610 | |
0.8651 | |
0.8625 | |
0.8580 | |
0.8479 | |
0.8481 | |
0.8474 | |
0.8430 | |
0.8389 | |
0.8350 | |
0.8348 | |
0.8342 | |
0.8360 | |
0.8358 | |
0.8362 | |
0.8324 | |
0.8308 | |
0.8336 | |
0.8307 | |
0.8360 | |
0.8378 | |
0.8367 | |
0.8330 | |
0.8320 | |
0.8245 | |
0.8214 | |
0.8199 | |
0.8218 | |
0.8175 | |
0.8166 | |
0.8133 | |
0.8108 | |
0.8138 | |
0.8106 | |
0.8094 | |
0.8114 | |
0.8149 | |
0.8104 | |
0.8135 | |
0.8147 | |
0.8186 | |
0.8141 | |
0.8209 | |
0.8198 | |
0.8218 | |
0.8195 | |
0.8200 | |
0.8232 | |
0.8139 | |
0.8106 | |
0.8118 | |
0.8073 | |
0.8066 | |
0.8003 | |
0.8014 | |
0.7994 | |
0.7949 | |
0.7935 | |
0.7947 | |
0.7966 | |
0.7937 | |
0.7964 | |
0.7979 | |
0.7979 | |
0.7979 | |
0.7972 | |
0.7991 | |
0.8063 | |
0.7983 | |
0.7780 | |
0.7777 | |
0.7768 | |
0.7740 | |
0.7747 | |
0.7759 | |
0.7752 | |
0.7757 | |
0.7770 | |
0.7751 | |
0.7740 | |
0.7743 | |
0.7742 | |
0.7749 | |
0.7747 | |
0.7798 | |
0.7759 | |
0.7762 | |
0.7769 | |
0.7736 | |
0.7816 | |
0.7799 | |
0.7796 | |
0.7822 | |
0.7802 | |
0.7796 | |
0.7803 | |
0.7811 | |
0.7816 | |
0.7757 | |
0.7751 | |
0.7765 | |
0.7757 | |
0.7764 | |
0.7738 | |
0.7709 | |
0.7696 | |
0.7697 | |
0.7673 | |
0.7684 | |
0.7648 | |
0.7664 | |
0.7663 | |
0.7680 | |
0.7682 | |
0.7673 | |
0.7685 | |
0.7703 | |
0.7691 | |
0.7692 | |
0.7693 | |
0.7701 | |
0.7708 | |
0.7738 | |
0.7744 | |
0.7767 | |
0.7764 | |
0.7767 | |
0.7765 | |
0.7784 | |
0.7787 | |
0.7793 | |
0.7803 | |
0.7797 | |
0.7794 | |
0.7792 | |
0.7802 | |
0.7808 | |
0.7767 | |
0.7770 | |
0.7771 | |
0.7767 | |
0.7751 | |
0.7724 | |
0.7675 | |
0.7683 | |
0.7642 | |
0.7598 | |
0.7604 | |
0.7596 | |
0.7585 | |
0.7581 | |
0.7601 | |
0.7601 | |
0.7594 | |
0.7617 | |
0.7623 | |
0.7620 | |
0.7639 | |
0.7638 | |
0.7653 | |
0.7646 | |
0.7644 | |
0.7626 | |
0.7635 | |
0.7649 | |
0.7662 | |
0.7675 | |
0.7663 | |
0.7668 | |
0.7688 | |
0.7663 | |
0.7674 | |
0.7668 | |
0.7669 | |
0.7684 | |
0.7680 | |
0.7700 | |
0.7715 | |
0.7690 | |
0.7687 | |
0.7692 | |
0.7684 | |
0.7685 | |
0.7701 | |
0.7666 | |
0.7699 | |
0.7702 | |
0.7719 | |
0.7738 | |
0.7753 | |
0.7752 | |
0.7775 | |
0.7787 | |
0.7753 | |
0.7797 | |
0.7794 | |
0.7819 | |
0.7760 | |
0.7831 | |
0.7816 | |
0.7810 | |
0.7815 | |
0.7801 | |
0.7821 | |
0.7857 | |
0.7814 | |
0.7803 | |
0.7834 | |
0.7826 | |
0.7814 | |
0.7825 | |
0.7816 | |
0.7808 | |
0.7823 | |
0.7831 | |
0.7833 | |
0.7848 | |
0.7889 | |
0.7865 | |
0.7911 | |
0.7913 | |
0.7923 | |
0.7945 | |
0.7946 | |
0.7972 | |
0.7961 | |
0.7998 | |
0.7984 | |
0.7986 | |
0.8022 | |
0.7975 | |
0.7939 | |
0.7961 | |
0.7954 | |
0.7952 | |
0.7963 | |
0.7923 | |
0.7909 | |
0.7904 | |
0.7876 | |
0.7860 | |
0.7889 | |
0.7902 | |
0.7888 | |
0.7876 | |
0.7884 | |
0.7904 | |
0.7918 | |
0.7888 | |
0.7883 | |
0.7883 | |
0.7881 | |
0.7904 | |
0.7914 | |
0.7908 | |
0.7896 | |
0.7895 | |
0.7877 | |
0.7902 | |
0.7899 | |
0.7935 | |
0.7938 | |
0.7950 | |
0.7929 | |
0.7920 | |
0.7918 | |
0.7928 | |
0.7947 | |
0.7941 | |
0.7920 | |
0.7943 | |
0.7967 | |
0.7952 | |
0.7959 | |
0.7961 | |
0.7947 | |
0.7967 | |
0.8005 | |
0.8002 | |
0.8018 | |
0.8031 | |
0.8061 | |
0.8063 | |
0.8065 | |
0.8078 | |
0.8066 | |
0.8085 | |
0.8086 | |
0.8091 | |
0.8120 | |
0.8125 | |
0.8113 | |
0.8111 | |
0.8130 | |
0.8151 | |
0.8169 | |
0.8162 | |
0.8181 | |
0.8183 | |
0.8191 | |
0.8178 | |
0.8197 | |
0.8197 | |
0.8227 | |
0.8200 | |
0.8226 | |
0.8205 | |
0.8230 | |
0.8284 | |
0.8230 | |
0.8274 | |
0.8331 | |
0.8318 | |
0.8309 | |
0.8321 | |
0.8302 | |
0.8306 | |
0.8350 | |
0.8373 | |
0.8320 | |
0.8303 | |
0.8332 | |
0.8363 | |
0.8363 | |
0.8390 | |
0.8444 | |
0.8483 | |
0.8490 | |
0.8489 | |
0.8499 | |
0.8455 | |
0.8464 | |
0.8468 | |
0.8462 | |
0.8453 | |
0.8450 | |
0.8480 | |
0.8488 | |
0.8519 | |
0.8514 | |
0.8516 | |
0.8511 | |
0.8511 | |
0.8521 | |
0.8528 | |
0.8528 | |
0.8530 | |
0.8530 | |
0.8526 | |
0.8528 | |
0.8530 | |
0.8530 | |
0.8531 | |
0.8529 | |
0.8529 | |
0.8534 | |
0.8525 | |
0.8528 | |
0.8527 | |
0.8531 | |
0.8534 | |
0.8534 | |
0.8538 | |
0.8537 | |
0.8538 | |
0.8540 | |
0.8536 | |
0.8540 | |
0.8536 | |
0.8537 | |
0.8537 | |
0.8537 | |
0.8536 | |
0.8532 | |
0.8536 | |
0.8538 | |
0.8538 | |
0.8539 | |
0.8539 | |
0.8540 | |
0.8541 | |
0.8548 | |
0.8545 | |
0.8541 | |
0.8542 | |
0.8541 | |
0.8543 | |
0.8546 | |
0.8545 | |
0.8546 | |
0.8549 | |
0.8549 | |
0.8536 | |
0.8533 | |
0.8536 | |
0.8532 | |
0.8532 | |
0.8538 | |
0.8545 | |
0.8548 | |
0.8546 | |
0.8570 | |
0.8545 | |
0.8549 | |
0.8549 | |
0.8553 | |
0.8547 | |
0.8546 | |
0.8547 | |
0.8561 | |
0.8547 | |
0.8545 | |
0.8547 | |
0.8540 | |
0.8564 | |
0.8567 | |
0.8565 | |
0.8601 | |
0.8608 | |
0.8536 | |
0.8537 | |
0.8537 | |
0.8551 | |
0.8569 | |
0.8538 | |
0.8532 | |
0.8547 | |
0.8553 | |
0.8529 | |
0.8538 | |
0.8529 | |
0.8508 | |
0.8531 | |
0.8557 | |
0.8543 | |
0.8536 | |
0.8520 | |
0.8513 | |
0.8531 | |
0.8556 | |
0.8547 | |
0.8565 | |
0.8591 | |
0.8625 | |
0.8640 | |
0.8647 | |
0.8691 | |
0.8713 | |
0.8711 | |
0.8733 | |
0.8727 | |
0.8729 | |
0.8733 | |
0.8750 | |
0.8802 | |
0.8846 | |
0.8862 | |
0.8865 | |
0.8917 | |
0.8933 | |
0.8961 | |
0.8962 | |
0.8967 | |
0.9016 | |
0.9038 | |
0.9061 | |
0.9102 | |
0.9160 | |
0.9205 | |
0.9218 | |
0.9233 | |
0.9233 | |
0.9263 | |
0.9243 | |
0.9322 | |
0.9363 | |
0.9405 | |
0.9418 | |
0.9396 | |
0.9392 | |
0.9371 | |
0.9376 | |
0.9386 | |
0.9397 | |
0.9408 | |
0.9426 | |
0.9412 | |
0.9376 | |
0.9392 | |
0.9390 | |
0.9394 | |
0.9443 | |
0.9446 | |
0.9467 | |
0.9472 | |
0.9524 | |
0.9513 | |
0.9492 | |
0.9518 | |
0.9535 | |
0.9566 | |
0.9566 | |
0.9599 | |
0.9607 | |
0.9601 | |
0.9606 | |
0.9616 | |
0.9612 | |
0.9630 | |
0.9626 | |
0.9637 | |
0.9628 | |
0.9636 | |
0.9649 | |
0.9664 | |
0.9671 | |
0.9702 | |
0.9736 | |
0.9749 | |
0.9762 | |
0.9767 | |
0.9786 | |
0.9776 | |
0.9792 | |
0.9815 | |
0.9810 | |
0.9831 | |
0.9831 | |
0.9853 | |
0.9865 | |
0.9858 | |
0.9852 | |
0.9880 | |
0.9912 | |
0.9929 | |
0.9915 | |
0.9948 | |
0.9950 | |
0.9967 | |
0.9954 | |
0.9957 | |
0.9969 | |
0.9985 | |
0.9985 | |
0.9993 | |
1.0001 | |
1.0007 | |
1.0027 | |
1.0022 | |
1.0048 | |
1.0046 | |
1.0020 | |
1.0028 | |
1.0038 | |
1.0039 | |
1.0037 | |
1.0018 | |
1.0036 | |
1.0031 | |
1.0034 | |
1.0065 | |
1.0049 | |
1.0054 | |
1.0061 | |
1.0059 | |
1.0072 | |
1.0079 | |
1.0084 | |
1.0091 | |
1.0089 | |
1.0093 | |
1.0102 | |
1.0097 | |
1.0101 | |
1.0106 | |
1.0108 | |
1.0110 | |
1.0107 | |
1.0125 | |
1.0124 | |
1.0129 | |
1.0122 | |
1.0123 | |
1.0127 | |
1.0128 | |
1.0120 | |
1.0122 | |
1.0113 | |
1.0116 | |
1.0127 | |
1.0119 | |
1.0130 | |
1.0122 | |
1.0129 | |
1.0333 | |
1.0331 | |
1.0336 | |
1.0338 | |
1.0335 | |
1.0330 | |
1.0324 | |
1.0327 | |
1.0314 | |
1.0302 | |
1.0306 | |
1.0306 | |
1.0305 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0304 | |
1.0308 | |
1.0308 | |
1.0332 | |
1.0324 | |
1.0325 | |
1.0334 | |
1.0341 | |
1.0331 | |
1.0335 | |
1.0333 | |
1.0336 | |
1.0327 | |
1.0325 | |
1.0314 | |
1.0315 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0313 | |
1.0302 | |
1.0307 | |
1.0297 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0299 | |
1.0302 | |
1.0303 | |
1.0306 | |
1.0309 | |
1.0303 | |
1.0332 | |
1.0252 | |
1.0301 | |
1.0300 | |
1.0312 | |
1.0271 |