Historique des taux quotidiens MWK /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.009744 mark finlandais
le minimum le
1 kwacha malawite = 0.003146 mark finlandais
Historique des prix FIM / MWK
Date | MWK/FIM |
| 0.003188 |
| 0.003146 |
| 0.003157 |
| 0.003154 |
| 0.003178 |
| 0.003179 |
| 0.003197 |
| 0.003212 |
| 0.003221 |
| 0.003165 |
| 0.003189 |
| 0.003161 |
| 0.003240 |
| 0.003231 |
| 0.003253 |
| 0.003256 |
| 0.003278 |
| 0.003280 |
| 0.003284 |
| 0.003261 |
| 0.003248 |
| 0.003230 |
| 0.003227 |
| 0.003191 |
| 0.003200 |
| 0.003234 |
| 0.003279 |
| 0.003257 |
| 0.003222 |
| 0.003227 |
| 0.004984 |
| 0.004935 |
| 0.004907 |
| 0.004843 |
| 0.004868 |
| 0.004854 |
| 0.005245 |
| 0.005177 |
| 0.005008 |
| 0.005038 |
| 0.005161 |
| 0.005060 |
| 0.005048 |
| 0.005034 |
| 0.005175 |
| 0.005134 |
| 0.005105 |
| 0.005021 |
| 0.005133 |
| 0.005182 |
| 0.005355 |
| 0.005308 |
| 0.005400 |
| 0.005409 |
| 0.005411 |
| 0.005361 |
| 0.005336 |
| 0.005278 |
| 0.005287 |
| 0.005255 |
| 0.005308 |
| 0.005285 |
| 0.005470 |
| 0.005456 |
| 0.005422 |
| 0.005397 |
| 0.005397 |
| 0.005337 |
| 0.005339 |
| 0.005374 |
| 0.005401 |
| 0.005440 |
| 0.005465 |
| 0.005454 |
| 0.005494 |
| 0.005520 |
| 0.005595 |
| 0.005656 |
| 0.005617 |
| 0.005787 |
| 0.005856 |
| 0.005884 |
| 0.005902 |
| 0.006009 |
| 0.005893 |
| 0.006038 |
| 0.005779 |
| 0.005722 |
| 0.005825 |
| 0.005801 |
| 0.005836 |
| 0.005707 |
| 0.005704 |
| 0.005656 |
| 0.005668 |
| 0.005705 |
| 0.005752 |
| 0.005553 |
| 0.005505 |
| 0.005530 |
| 0.005589 |
| 0.006814 |
| 0.006778 |
| 0.006820 |
| 0.006979 |
| 0.006888 |
| 0.006956 |
| 0.006813 |
| 0.006603 |
| 0.006725 |
| 0.006810 |
| 0.006558 |
| 0.006541 |
| 0.006561 |
| 0.006472 |
| 0.006479 |
| 0.006435 |
| 0.006367 |
| 0.006427 |
| 0.006455 |
| 0.006464 |
| 0.006479 |
| 0.006439 |
| 0.006468 |
| 0.006453 |
| 0.006482 |
| 0.006414 |
| 0.006291 |
| 0.006280 |
| 0.006269 |
| 0.006272 |
| 0.006307 |
| 0.006269 |
| 0.006230 |
| 0.006232 |
| 0.006191 |
| 0.006163 |
| 0.006200 |
| 0.006237 |
| 0.006210 |
| 0.006232 |
| 0.006163 |
| 0.006251 |
| 0.006238 |
| 0.006212 |
| 0.006187 |
| 0.006184 |
| 0.006241 |
| 0.006131 |
| 0.006115 |
| 0.006094 |
| 0.006142 |
| 0.006140 |
| 0.006154 |
| 0.006213 |
| 0.006231 |
| 0.006287 |
| 0.006359 |
| 0.006414 |
| 0.006438 |
| 0.006348 |
| 0.006420 |
| 0.006314 |
| 0.006273 |
| 0.006318 |
| 0.006325 |
| 0.006363 |
| 0.006326 |
| 0.006382 |
| 0.006326 |
| 0.006277 |
| 0.006307 |
| 0.006341 |
| 0.006398 |
| 0.006406 |
| 0.006523 |
| 0.006586 |
| 0.006618 |
| 0.006642 |
| 0.006776 |
| 0.006668 |
| 0.006693 |
| 0.006682 |
| 0.006718 |
| 0.006788 |
| 0.006725 |
| 0.006676 |
| 0.006716 |
| 0.006660 |
| 0.006724 |
| 0.006715 |
| 0.006833 |
| 0.006830 |
| 0.006824 |
| 0.007062 |
| 0.007131 |
| 0.007141 |
| 0.007162 |
| 0.007151 |
| 0.007092 |
| 0.007137 |
| 0.007223 |
| 0.007426 |
| 0.007404 |
| 0.007453 |
| 0.007402 |
| 0.007443 |
| 0.007425 |
| 0.007427 |
| 0.007483 |
| 0.007326 |
| 0.007541 |
| 0.007246 |
| 0.007090 |
| 0.007244 |
| 0.007467 |
| 0.007434 |
| 0.007425 |
| 0.007298 |
| 0.007346 |
| 0.007270 |
| 0.007257 |
| 0.007216 |
| 0.007223 |
| 0.007245 |
| 0.007295 |
| 0.007344 |
| 0.007304 |
| 0.007355 |
| 0.007297 |
| 0.007343 |
| 0.007291 |
| 0.007317 |
| 0.007304 |
| 0.007340 |
| 0.007398 |
| 0.007442 |
| 0.007522 |
| 0.007376 |
| 0.007420 |
| 0.007480 |
| 0.007324 |
| 0.007359 |
| 0.007271 |
| 0.007209 |
| 0.007091 |
| 0.006982 |
| 0.006899 |
| 0.006994 |
| 0.006927 |
| 0.006863 |
| 0.006954 |
| 0.007047 |
| 0.006987 |
| 0.007351 |
| 0.007408 |
| 0.007345 |
| 0.007250 |
| 0.007253 |
| 0.007250 |
| 0.007223 |
| 0.007271 |
| 0.007332 |
| 0.007257 |
| 0.007235 |
| 0.007249 |
| 0.007198 |
| 0.007181 |
| 0.007215 |
| 0.007240 |
| 0.007142 |
| 0.007146 |
| 0.007184 |
| 0.007113 |
| 0.007164 |
| 0.006663 |
| 0.007040 |
| 0.007152 |
| 0.007091 |
| 0.007060 |
| 0.007214 |
| 0.007136 |
| 0.007284 |
| 0.007167 |
| 0.007186 |
| 0.007132 |
| 0.007059 |
| 0.007113 |
| 0.007061 |
| 0.006956 |
| 0.007007 |
| 0.007053 |
| 0.007040 |
| 0.006998 |
| 0.007115 |
| 0.007171 |
| 0.007083 |
| 0.006992 |
| 0.007001 |
| 0.006989 |
| 0.006963 |
| 0.007027 |
| 0.006667 |
| 0.007086 |
| 0.006481 |
| 0.006936 |
| 0.007105 |
| 0.007003 |
| 0.006922 |
| 0.006920 |
| 0.006657 |
| 0.006712 |
| 0.006605 |
| 0.006648 |
| 0.006666 |
| 0.006585 |
| 0.006634 |
| 0.006646 |
| 0.006663 |
| 0.006612 |
| 0.006668 |
| 0.006629 |
| 0.006620 |
| 0.006692 |
| 0.006669 |
| 0.006833 |
| 0.006832 |
| 0.006909 |
| 0.006945 |
| 0.006971 |
| 0.006906 |
| 0.006873 |
| 0.006987 |
| 0.007028 |
| 0.006975 |
| 0.006950 |
| 0.006981 |
| 0.006972 |
| 0.006900 |
| 0.006861 |
| 0.006858 |
| 0.006894 |
| 0.006838 |
| 0.006944 |
| 0.006961 |
| 0.006946 |
| 0.006919 |
| 0.007047 |
| 0.007149 |
| 0.007189 |
| 0.007198 |
| 0.007333 |
| 0.007309 |
| 0.007307 |
| 0.007285 |
| 0.007344 |
| 0.007287 |
| 0.007442 |
| 0.007479 |
| 0.007486 |
| 0.007541 |
| 0.007679 |
| 0.007719 |
| 0.007667 |
| 0.007531 |
| 0.007618 |
| 0.007680 |
| 0.007733 |
| 0.007726 |
| 0.007709 |
| 0.007719 |
| 0.007612 |
| 0.007662 |
| 0.007627 |
| 0.007718 |
| 0.007731 |
| 0.007831 |
| 0.007832 |
| 0.007872 |
| 0.007694 |
| 0.007605 |
| 0.007740 |
| 0.007741 |
| 0.007659 |
| 0.007451 |
| 0.007500 |
| 0.007567 |
| 0.007480 |
| 0.007393 |
| 0.007346 |
| 0.007313 |
| 0.007362 |
| 0.007306 |
| 0.007395 |
| 0.007367 |
| 0.007275 |
| 0.007367 |
| 0.007440 |
| 0.007385 |
| 0.007523 |
| 0.007527 |
| 0.007506 |
| 0.007480 |
| 0.007577 |
| 0.007411 |
| 0.007413 |
| 0.007649 |
| 0.007537 |
| 0.007514 |
| 0.007521 |
| 0.007600 |
| 0.007607 |
| 0.007779 |
| 0.007724 |
| 0.007698 |
| 0.007626 |
| 0.007802 |
| 0.007744 |
| 0.007638 |
| 0.007433 |
| 0.007227 |
| 0.007130 |
| 0.007093 |
| 0.007338 |
| 0.007491 |
| 0.007766 |
| 0.008032 |
| 0.008132 |
| 0.008376 |
| 0.008476 |
| 0.008679 |
| 0.008738 |
| 0.009087 |
| 0.009392 |
| 0.009511 |
| 0.009744 |