Історія денної ставки MWK /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малавійська квача = 0.009744 фінляндська марка
мінімум на
1 малавійська квача = 0.003146 фінляндська марка
Date | MWK/FIM |
---|---|
0.003188 | |
0.003146 | |
0.003157 | |
0.003154 | |
0.003178 | |
0.003179 | |
0.003197 | |
0.003212 | |
0.003221 | |
0.003165 | |
0.003189 | |
0.003161 | |
0.003240 | |
0.003231 | |
0.003253 | |
0.003256 | |
0.003278 | |
0.003280 | |
0.003284 | |
0.003261 | |
0.003248 | |
0.003230 | |
0.003227 | |
0.003191 | |
0.003200 | |
0.003234 | |
0.003279 | |
0.003257 | |
0.003222 | |
0.003227 | |
0.004984 | |
0.004935 | |
0.004907 | |
0.004843 | |
0.004868 | |
0.004854 | |
0.005245 | |
0.005177 | |
0.005008 | |
0.005038 | |
0.005161 | |
0.005060 | |
0.005048 | |
0.005034 | |
0.005175 | |
0.005134 | |
0.005105 | |
0.005021 | |
0.005133 | |
0.005182 | |
0.005355 | |
0.005308 | |
0.005400 | |
0.005409 | |
0.005411 | |
0.005361 | |
0.005336 | |
0.005278 | |
0.005287 | |
0.005255 | |
0.005308 | |
0.005285 | |
0.005470 | |
0.005456 | |
0.005422 | |
0.005397 | |
0.005397 | |
0.005337 | |
0.005339 | |
0.005374 | |
0.005401 | |
0.005440 | |
0.005465 | |
0.005454 | |
0.005494 | |
0.005520 | |
0.005595 | |
0.005656 | |
0.005617 | |
0.005787 | |
0.005856 | |
0.005884 | |
0.005902 | |
0.006009 | |
0.005893 | |
0.006038 | |
0.005779 | |
0.005722 | |
0.005825 | |
0.005801 | |
0.005836 | |
0.005707 | |
0.005704 | |
0.005656 | |
0.005668 | |
0.005705 | |
0.005752 | |
0.005553 | |
0.005505 | |
0.005530 | |
0.005589 | |
0.006814 | |
0.006778 | |
0.006820 | |
0.006979 | |
0.006888 | |
0.006956 | |
0.006813 | |
0.006603 | |
0.006725 | |
0.006810 | |
0.006558 | |
0.006541 | |
0.006561 | |
0.006472 | |
0.006479 | |
0.006435 | |
0.006367 | |
0.006427 | |
0.006455 | |
0.006464 | |
0.006479 | |
0.006439 | |
0.006468 | |
0.006453 | |
0.006482 | |
0.006414 | |
0.006291 | |
0.006280 | |
0.006269 | |
0.006272 | |
0.006307 | |
0.006269 | |
0.006230 | |
0.006232 | |
0.006191 | |
0.006163 | |
0.006200 | |
0.006237 | |
0.006210 | |
0.006232 | |
0.006163 | |
0.006251 | |
0.006238 | |
0.006212 | |
0.006187 | |
0.006184 | |
0.006241 | |
0.006131 | |
0.006115 | |
0.006094 | |
0.006142 | |
0.006140 | |
0.006154 | |
0.006213 | |
0.006231 | |
0.006287 | |
0.006359 | |
0.006414 | |
0.006438 | |
0.006348 | |
0.006420 | |
0.006314 | |
0.006273 | |
0.006318 | |
0.006325 | |
0.006363 | |
0.006326 | |
0.006382 | |
0.006326 | |
0.006277 | |
0.006307 | |
0.006341 | |
0.006398 | |
0.006406 | |
0.006523 | |
0.006586 | |
0.006618 | |
0.006642 | |
0.006776 | |
0.006668 | |
0.006693 | |
0.006682 | |
0.006718 | |
0.006788 | |
0.006725 | |
0.006676 | |
0.006716 | |
0.006660 | |
0.006724 | |
0.006715 | |
0.006833 | |
0.006830 | |
0.006824 | |
0.007062 | |
0.007131 | |
0.007141 | |
0.007162 | |
0.007151 | |
0.007092 | |
0.007137 | |
0.007223 | |
0.007426 | |
0.007404 | |
0.007453 | |
0.007402 | |
0.007443 | |
0.007425 | |
0.007427 | |
0.007483 | |
0.007326 | |
0.007541 | |
0.007246 | |
0.007090 | |
0.007244 | |
0.007467 | |
0.007434 | |
0.007425 | |
0.007298 | |
0.007346 | |
0.007270 | |
0.007257 | |
0.007216 | |
0.007223 | |
0.007245 | |
0.007295 | |
0.007344 | |
0.007304 | |
0.007355 | |
0.007297 | |
0.007343 | |
0.007291 | |
0.007317 | |
0.007304 | |
0.007340 | |
0.007398 | |
0.007442 | |
0.007522 | |
0.007376 | |
0.007420 | |
0.007480 | |
0.007324 | |
0.007359 | |
0.007271 | |
0.007209 | |
0.007091 | |
0.006982 | |
0.006899 | |
0.006994 | |
0.006927 | |
0.006863 | |
0.006954 | |
0.007047 | |
0.006987 | |
0.007351 | |
0.007408 | |
0.007345 | |
0.007250 | |
0.007253 | |
0.007250 | |
0.007223 | |
0.007271 | |
0.007332 | |
0.007257 | |
0.007235 | |
0.007249 | |
0.007198 | |
0.007181 | |
0.007215 | |
0.007240 | |
0.007142 | |
0.007146 | |
0.007184 | |
0.007113 | |
0.007164 | |
0.006663 | |
0.007040 | |
0.007152 | |
0.007091 | |
0.007060 | |
0.007214 | |
0.007136 | |
0.007284 | |
0.007167 | |
0.007186 | |
0.007132 | |
0.007059 | |
0.007113 | |
0.007061 | |
0.006956 | |
0.007007 | |
0.007053 | |
0.007040 | |
0.006998 | |
0.007115 | |
0.007171 | |
0.007083 | |
0.006992 | |
0.007001 | |
0.006989 | |
0.006963 | |
0.007027 | |
0.006667 | |
0.007086 | |
0.006481 | |
0.006936 | |
0.007105 | |
0.007003 | |
0.006922 | |
0.006920 | |
0.006657 | |
0.006712 | |
0.006605 | |
0.006648 | |
0.006666 | |
0.006585 | |
0.006634 | |
0.006646 | |
0.006663 | |
0.006612 | |
0.006668 | |
0.006629 | |
0.006620 | |
0.006692 | |
0.006669 | |
0.006833 | |
0.006832 | |
0.006909 | |
0.006945 | |
0.006971 | |
0.006906 | |
0.006873 | |
0.006987 | |
0.007028 | |
0.006975 | |
0.006950 | |
0.006981 | |
0.006972 | |
0.006900 | |
0.006861 | |
0.006858 | |
0.006894 | |
0.006838 | |
0.006944 | |
0.006961 | |
0.006946 | |
0.006919 | |
0.007047 | |
0.007149 | |
0.007189 | |
0.007198 | |
0.007333 | |
0.007309 | |
0.007307 | |
0.007285 | |
0.007344 | |
0.007287 | |
0.007442 | |
0.007479 | |
0.007486 | |
0.007541 | |
0.007679 | |
0.007719 | |
0.007667 | |
0.007531 | |
0.007618 | |
0.007680 | |
0.007733 | |
0.007726 | |
0.007709 | |
0.007719 | |
0.007612 | |
0.007662 | |
0.007627 | |
0.007718 | |
0.007731 | |
0.007831 | |
0.007832 | |
0.007872 | |
0.007694 | |
0.007605 | |
0.007740 | |
0.007741 | |
0.007659 | |
0.007451 | |
0.007500 | |
0.007567 | |
0.007480 | |
0.007393 | |
0.007346 | |
0.007313 | |
0.007362 | |
0.007306 | |
0.007395 | |
0.007367 | |
0.007275 | |
0.007367 | |
0.007440 | |
0.007385 | |
0.007523 | |
0.007527 | |
0.007506 | |
0.007480 | |
0.007577 | |
0.007411 | |
0.007413 | |
0.007649 | |
0.007537 | |
0.007514 | |
0.007521 | |
0.007600 | |
0.007607 | |
0.007779 | |
0.007724 | |
0.007698 | |
0.007626 | |
0.007802 | |
0.007744 | |
0.007638 | |
0.007433 | |
0.007227 | |
0.007130 | |
0.007093 | |
0.007338 | |
0.007491 | |
0.007766 | |
0.008032 | |
0.008132 | |
0.008376 | |
0.008476 | |
0.008679 | |
0.008738 | |
0.009087 | |
0.009392 | |
0.009511 | |
0.009744 |