Historique des taux quotidiens NGN /KES depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 naira nigérian = 0.67867 shilling kényan
le minimum le
1 naira nigérian = 0.08348 shilling kényan
Historique des prix KES / NGN
Date | NGN/KES |
| 0.08988 |
| 0.10891 |
| 0.10095 |
| 0.10855 |
| 0.10837 |
| 0.10241 |
| 0.09320 |
| 0.09376 |
| 0.08684 |
| 0.08737 |
| 0.09368 |
| 0.09299 |
| 0.09751 |
| 0.10743 |
| 0.17976 |
| 0.17982 |
| 0.18030 |
| 0.16583 |
| 0.17773 |
| 0.17511 |
| 0.20271 |
| 0.19571 |
| 0.19445 |
| 0.19198 |
| 0.19060 |
| 0.18575 |
| 0.18934 |
| 0.18768 |
| 0.19104 |
| 0.17148 |
| 0.19400 |
| 0.19342 |
| 0.19302 |
| 0.18917 |
| 0.18657 |
| 0.18806 |
| 0.19248 |
| 0.18792 |
| 0.18865 |
| 0.18726 |
| 0.18556 |
| 0.18715 |
| 0.17925 |
| 0.18206 |
| 0.17819 |
| 0.18438 |
| 0.17981 |
| 0.20316 |
| 0.30121 |
| 0.29972 |
| 0.30051 |
| 0.29795 |
| 0.29671 |
| 0.29615 |
| 0.29364 |
| 0.29516 |
| 0.29267 |
| 0.28085 |
| 0.27917 |
| 0.27616 |
| 0.27377 |
| 0.27199 |
| 0.27131 |
| 0.27016 |
| 0.27088 |
| 0.27090 |
| 0.27093 |
| 0.27581 |
| 0.27649 |
| 0.27434 |
| 0.27631 |
| 0.27631 |
| 0.27592 |
| 0.27590 |
| 0.27533 |
| 0.27545 |
| 0.27599 |
| 0.27601 |
| 0.27606 |
| 0.27922 |
| 0.27952 |
| 0.27818 |
| 0.27831 |
| 0.28432 |
| 0.28047 |
| 0.28165 |
| 0.28285 |
| 0.28214 |
| 0.28656 |
| 0.28204 |
| 0.28156 |
| 0.28076 |
| 0.28275 |
| 0.28219 |
| 0.28185 |
| 0.27983 |
| 0.28237 |
| 0.28170 |
| 0.28115 |
| 0.28037 |
| 0.27972 |
| 0.27926 |
| 0.27903 |
| 0.27870 |
| 0.27514 |
| 0.27479 |
| 0.27463 |
| 0.27370 |
| 0.27331 |
| 0.27344 |
| 0.27318 |
| 0.27319 |
| 0.27309 |
| 0.27326 |
| 0.27391 |
| 0.27478 |
| 0.27517 |
| 0.27428 |
| 0.27387 |
| 0.27350 |
| 0.27304 |
| 0.27228 |
| 0.27153 |
| 0.27074 |
| 0.26990 |
| 0.26956 |
| 0.26880 |
| 0.26964 |
| 0.26810 |
| 0.26775 |
| 0.26760 |
| 0.26688 |
| 0.26733 |
| 0.26675 |
| 0.26628 |
| 0.26570 |
| 0.26457 |
| 0.26389 |
| 0.26370 |
| 0.26297 |
| 0.26257 |
| 0.26236 |
| 0.26271 |
| 0.26228 |
| 0.26129 |
| 0.26155 |
| 0.26145 |
| 0.26246 |
| 0.26132 |
| 0.27994 |
| 0.28304 |
| 0.27519 |
| 0.26404 |
| 0.27341 |
| 0.26574 |
| 0.27783 |
| 0.27749 |
| 0.28770 |
| 0.28830 |
| 0.28857 |
| 0.27655 |
| 0.27399 |
| 0.28781 |
| 0.28331 |
| 0.28455 |
| 0.28282 |
| 0.28267 |
| 0.28300 |
| 0.28557 |
| 0.28648 |
| 0.29050 |
| 0.29122 |
| 0.28726 |
| 0.28593 |
| 0.28710 |
| 0.28447 |
| 0.28379 |
| 0.28533 |
| 0.28471 |
| 0.28287 |
| 0.28332 |
| 0.28331 |
| 0.28401 |
| 0.28274 |
| 0.28033 |
| 0.28093 |
| 0.28004 |
| 0.28428 |
| 0.28107 |
| 0.28087 |
| 0.27712 |
| 0.27727 |
| 0.27638 |
| 0.27552 |
| 0.27497 |
| 0.27557 |
| 0.27522 |
| 0.27432 |
| 0.27593 |
| 0.27394 |
| 0.27633 |
| 0.27262 |
| 0.27336 |
| 0.27500 |
| 0.27724 |
| 0.27443 |
| 0.28057 |
| 0.26935 |
| 0.28136 |
| 0.28175 |
| 0.28074 |
| 0.27751 |
| 0.27827 |
| 0.27781 |
| 0.27645 |
| 0.27627 |
| 0.27891 |
| 0.27884 |
| 0.28011 |
| 0.27844 |
| 0.27953 |
| 0.27762 |
| 0.27980 |
| 0.27992 |
| 0.28347 |
| 0.28166 |
| 0.28107 |
| 0.28322 |
| 0.28542 |
| 0.28652 |
| 0.28700 |
| 0.28644 |
| 0.28650 |
| 0.28665 |
| 0.28732 |
| 0.28792 |
| 0.28695 |
| 0.28556 |
| 0.33745 |
| 0.28400 |
| 0.28365 |
| 0.28461 |
| 0.28808 |
| 0.28773 |
| 0.28640 |
| 0.28485 |
| 0.28351 |
| 0.28290 |
| 0.28288 |
| 0.33008 |
| 0.28100 |
| 0.28109 |
| 0.28086 |
| 0.28047 |
| 0.28027 |
| 0.28203 |
| 0.28153 |
| 0.28044 |
| 0.27989 |
| 0.27985 |
| 0.28094 |
| 0.27861 |
| 0.27755 |
| 0.27753 |
| 0.27675 |
| 0.27682 |
| 0.27883 |
| 0.27727 |
| 0.27814 |
| 0.28085 |
| 0.27975 |
| 0.27943 |
| 0.27956 |
| 0.27949 |
| 0.28150 |
| 0.28147 |
| 0.28208 |
| 0.28220 |
| 0.28361 |
| 0.28196 |
| 0.27989 |
| 0.27992 |
| 0.27809 |
| 0.27731 |
| 0.27830 |
| 0.27777 |
| 0.27744 |
| 0.27887 |
| 0.27775 |
| 0.28010 |
| 0.27895 |
| 0.27911 |
| 0.27934 |
| 0.27906 |
| 0.27867 |
| 0.27986 |
| 0.27813 |
| 0.27986 |
| 0.28072 |
| 0.28012 |
| 0.28076 |
| 0.28095 |
| 0.27969 |
| 0.28220 |
| 0.27862 |
| 0.27870 |
| 0.27882 |
| 0.27881 |
| 0.27744 |
| 0.27946 |
| 0.28151 |
| 0.28056 |
| 0.28063 |
| 0.28155 |
| 0.28078 |
| 0.28120 |
| 0.28261 |
| 0.28121 |
| 0.27982 |
| 0.28155 |
| 0.28398 |
| 0.28514 |
| 0.28620 |
| 0.28677 |
| 0.28746 |
| 0.28662 |
| 0.28650 |
| 0.28569 |
| 0.28692 |
| 0.28638 |
| 0.28719 |
| 0.28830 |
| 0.29132 |
| 0.28830 |
| 0.28823 |
| 0.28705 |
| 0.28675 |
| 0.28807 |
| 0.28724 |
| 0.28527 |
| 0.28453 |
| 0.28776 |
| 0.28589 |
| 0.28791 |
| 0.28344 |
| 0.28443 |
| 0.33298 |
| 0.33007 |
| 0.33925 |
| 0.32927 |
| 0.32855 |
| 0.31973 |
| 0.32693 |
| 0.32810 |
| 0.31896 |
| 0.31746 |
| 0.32846 |
| 0.32511 |
| 0.32410 |
| 0.32649 |
| 0.32613 |
| 0.32650 |
| 0.32619 |
| 0.32584 |
| 0.32448 |
| 0.32467 |
| 0.32344 |
| 0.32259 |
| 0.32530 |
| 0.32595 |
| 0.32607 |
| 0.32674 |
| 0.32715 |
| 0.32710 |
| 0.32807 |
| 0.34098 |
| 0.33629 |
| 0.33578 |
| 0.32245 |
| 0.32223 |
| 0.32563 |
| 0.32306 |
| 0.32174 |
| 0.32218 |
| 0.33164 |
| 0.33287 |
| 0.33299 |
| 0.33303 |
| 0.33283 |
| 0.33232 |
| 0.33238 |
| 0.33276 |
| 0.33249 |
| 0.31970 |
| 0.32157 |
| 0.30798 |
| 0.32665 |
| 0.32054 |
| 0.31720 |
| 0.32834 |
| 0.35126 |
| 0.35658 |
| 0.35643 |
| 0.35892 |
| 0.45956 |
| 0.50602 |
| 0.50575 |
| 0.50398 |
| 0.50448 |
| 0.50332 |
| 0.50310 |
| 0.50576 |
| 0.50633 |
| 0.50635 |
| 0.50651 |
| 0.50756 |
| 0.50856 |
| 0.50756 |
| 0.50716 |
| 0.50632 |
| 0.51042 |
| 0.50959 |
| 0.50956 |
| 0.51089 |
| 0.51295 |
| 0.51247 |
| 0.51168 |
| 0.51078 |
| 0.51243 |
| 0.51196 |
| 0.51248 |
| 0.51067 |
| 0.51162 |
| 0.51079 |
| 0.51145 |
| 0.51226 |
| 0.51366 |
| 0.51322 |
| 0.51159 |
| 0.51324 |
| 0.51793 |
| 0.51883 |
| 0.52990 |
| 0.52898 |
| 0.52969 |
| 0.53346 |
| 0.52171 |
| 0.52100 |
| 0.51660 |
| 0.50764 |
| 0.51091 |
| 0.51132 |
| 0.51533 |
| 0.51313 |
| 0.50226 |
| 0.49594 |
| 0.49535 |
| 0.48902 |
| 0.49018 |
| 0.49140 |
| 0.49170 |
| 0.48264 |
| 0.48083 |
| 0.47662 |
| 0.47405 |
| 0.47147 |
| 0.46795 |
| 0.46213 |
| 0.46321 |
| 0.46218 |
| 0.46241 |
| 0.45759 |
| 0.45305 |
| 0.45655 |
| 0.45431 |
| 0.46817 |
| 0.48332 |
| 0.47971 |
| 0.49008 |
| 0.50154 |
| 0.49442 |
| 0.49597 |
| 0.49076 |
| 0.50409 |
| 0.49788 |
| 0.49360 |
| 0.51539 |
| 0.52222 |
| 0.53572 |
| 0.54143 |
| 0.54249 |
| 0.53860 |
| 0.54370 |
| 0.54499 |
| 0.54431 |
| 0.54217 |
| 0.54628 |
| 0.54621 |
| 0.54467 |
| 0.54641 |
| 0.54399 |
| 0.54105 |
| 0.54459 |
| 0.54167 |
| 0.54223 |
| 0.54059 |
| 0.53987 |
| 0.53797 |
| 0.53736 |
| 0.53992 |
| 0.53621 |
| 0.54024 |
| 0.54133 |
| 0.53959 |
| 0.54038 |
| 0.54673 |
| 0.53927 |
| 0.53444 |
| 0.53812 |
| 0.52879 |
| 0.52363 |
| 0.52522 |
| 0.52570 |
| 0.52585 |
| 0.52563 |
| 0.52478 |
| 0.52970 |
| 0.52734 |
| 0.53272 |
| 0.53016 |
| 0.53845 |
| 0.54106 |
| 0.54549 |
| 0.53581 |
| 0.53782 |
| 0.54517 |
| 0.54720 |
| 0.54762 |
| 0.54656 |
| 0.54372 |
| 0.53952 |
| 0.53921 |
| 0.53680 |
| 0.53127 |
| 0.53027 |
| 0.53161 |
| 0.53827 |
| 0.54633 |
| 0.53885 |
| 0.53513 |
| 0.53683 |
| 0.54209 |
| 0.54062 |
| 0.54595 |
| 0.54641 |
| 0.54306 |
| 0.54000 |
| 0.54004 |
| 0.53630 |
| 0.53085 |
| 0.53353 |
| 0.53135 |
| 0.53363 |
| 0.53872 |
| 0.53631 |
| 0.52952 |
| 0.53184 |
| 0.53079 |
| 0.52896 |
| 0.52780 |
| 0.53120 |
| 0.53898 |
| 0.53875 |
| 0.53923 |
| 0.53946 |
| 0.54226 |
| 0.54553 |
| 0.55112 |
| 0.55566 |
| 0.55662 |
| 0.55556 |
| 0.55740 |
| 0.55326 |
| 0.55418 |
| 0.55272 |
| 0.55113 |
| 0.54668 |
| 0.54668 |
| 0.54776 |
| 0.54680 |
| 0.54554 |
| 0.54193 |
| 0.54217 |
| 0.54481 |
| 0.54268 |
| 0.54135 |
| 0.54101 |
| 0.54142 |
| 0.54145 |
| 0.53879 |
| 0.53740 |
| 0.53318 |
| 0.53329 |
| 0.53102 |
| 0.53353 |
| 0.52939 |
| 0.52220 |
| 0.52443 |
| 0.52240 |
| 0.52075 |
| 0.52192 |
| 0.51576 |
| 0.52189 |
| 0.51927 |
| 0.52276 |
| 0.53458 |
| 0.53527 |
| 0.53335 |
| 0.53008 |
| 0.52979 |
| 0.52764 |
| 0.52866 |
| 0.52768 |
| 0.52685 |
| 0.52688 |
| 0.52770 |
| 0.52330 |
| 0.52181 |
| 0.52747 |
| 0.52443 |
| 0.52856 |
| 0.51998 |
| 0.52146 |
| 0.52702 |
| 0.53536 |
| 0.53644 |
| 0.53717 |
| 0.52368 |
| 0.50825 |
| 0.51716 |
| 0.55168 |
| 0.55428 |
| 0.56414 |
| 0.56852 |
| 0.58811 |
| 0.61736 |
| 0.62130 |
| 0.63210 |
| 0.62175 |
| 0.63160 |
| 0.63774 |
| 0.64511 |
| 0.61300 |
| 0.61294 |
| 0.60807 |
| 0.60593 |
| 0.60199 |
| 0.60679 |
| 0.61322 |
| 0.59638 |
| 0.59287 |
| 0.59147 |
| 0.59321 |
| 0.58553 |
| 0.58675 |
| 0.57923 |
| 0.57296 |
| 0.56189 |
| 0.54733 |
| 0.55440 |
| 0.55368 |
| 0.54214 |
| 0.53916 |
| 0.54241 |
| 0.54225 |
| 0.54400 |
| 0.54008 |
| 0.54032 |
| 0.54473 |
| 0.55443 |
| 0.53792 |
| 0.53723 |
| 0.52951 |
| 0.53238 |
| 0.53158 |
| 0.53349 |
| 0.53087 |
| 0.52760 |
| 0.53155 |
| 0.53107 |
| 0.52622 |
| 0.51927 |
| 0.53002 |
| 0.53116 |
| 0.53680 |
| 0.53162 |
| 0.53404 |
| 0.53566 |
| 0.53555 |
| 0.53221 |
| 0.52973 |
| 0.53081 |
| 0.52432 |
| 0.52324 |
| 0.53114 |
| 0.53324 |
| 0.53405 |
| 0.53315 |
| 0.53892 |
| 0.53479 |
| 0.52833 |
| 0.53423 |
| 0.54043 |
| 0.54261 |
| 0.54367 |
| 0.54255 |
| 0.53982 |
| 0.53102 |
| 0.53328 |
| 0.54361 |
| 0.52682 |
| 0.52179 |
| 0.52060 |
| 0.50838 |
| 0.51094 |
| 0.51430 |
| 0.51390 |
| 0.51524 |
| 0.51494 |
| 0.51435 |
| 0.51506 |
| 0.51038 |
| 0.51203 |
| 0.51144 |
| 0.50929 |
| 0.50992 |
| 0.50800 |
| 0.50331 |
| 0.50532 |
| 0.50394 |
| 0.50213 |
| 0.50650 |
| 0.50655 |
| 0.50441 |
| 0.50166 |
| 0.50048 |
| 0.50286 |
| 0.49801 |
| 0.49154 |
| 0.48821 |
| 0.49768 |
| 0.49892 |
| 0.49605 |
| 0.50268 |
| 0.51441 |
| 0.50087 |
| 0.48206 |
| 0.49148 |
| 0.49298 |
| 0.49504 |
| 0.48762 |
| 0.48654 |
| 0.49206 |
| 0.48974 |
| 0.51090 |
| 0.51631 |
| 0.52264 |
| 0.51637 |
| 0.52515 |
| 0.52677 |
| 0.52752 |
| 0.52559 |
| 0.52437 |
| 0.52768 |
| 0.52789 |
| 0.52388 |
| 0.53404 |
| 0.53770 |
| 0.53874 |
| 0.54211 |
| 0.54657 |
| 0.54550 |
| 0.54062 |
| 0.54079 |
| 0.54424 |
| 0.54073 |
| 0.53921 |
| 0.53411 |
| 0.53621 |
| 0.53440 |
| 0.53126 |
| 0.53923 |
| 0.52084 |
| 0.58017 |
| 0.56080 |
| 0.55235 |
| 0.57544 |
| 0.61151 |
| 0.66966 |
| 0.66698 |
| 0.66477 |
| 0.64813 |
| 0.66593 |
| 0.67651 |
| 0.64906 |
| 0.64470 |
| 0.61917 |
| 0.62196 |
| 0.61926 |
| 0.60332 |
| 0.59656 |
| 0.58453 |
| 0.58441 |
| 0.57555 |
| 0.57337 |
| 0.56646 |
| 0.57373 |
| 0.56799 |
| 0.57273 |
| 0.55315 |
| 0.55414 |
| 0.54636 |
| 0.54448 |
| 0.54009 |
| 0.52849 |
| 0.52821 |
| 0.50869 |
| 0.50097 |
| 0.50359 |
| 0.50721 |
| 0.50123 |
| 0.50283 |
| 0.50527 |
| 0.51115 |
| 0.51316 |
| 0.52711 |
| 0.53963 |
| 0.55304 |
| 0.56639 |
| 0.57075 |
| 0.57500 |
| 0.57525 |
| 0.58796 |
| 0.56446 |
| 0.54618 |
| 0.53444 |
| 0.51761 |
| 0.51709 |
| 0.51036 |
| 0.51932 |
| 0.51360 |
| 0.50417 |
| 0.52867 |
| 0.53907 |
| 0.53398 |
| 0.53749 |
| 0.53489 |
| 0.52637 |
| 0.52776 |
| 0.52957 |
| 0.52991 |
| 0.52856 |
| 0.52807 |
| 0.52503 |
| 0.52738 |
| 0.52708 |
| 0.52272 |
| 0.52117 |
| 0.52877 |
| 0.52731 |
| 0.52318 |
| 0.52266 |
| 0.52208 |
| 0.51993 |
| 0.52191 |
| 0.52657 |
| 0.52336 |
| 0.52315 |
| 0.52221 |
| 0.52478 |
| 0.52615 |
| 0.53218 |
| 0.53392 |
| 0.53495 |
| 0.53964 |
| 0.53639 |
| 0.53867 |
| 0.54238 |
| 0.54181 |
| 0.54222 |
| 0.54684 |
| 0.53947 |
| 0.53810 |
| 0.54539 |
| 0.54946 |
| 0.54484 |
| 0.54252 |
| 0.54266 |
| 0.54020 |
| 0.53946 |
| 0.54342 |
| 0.54304 |
| 0.54453 |
| 0.54736 |
| 0.54868 |
| 0.55273 |
| 0.55987 |
| 0.56171 |
| 0.56202 |
| 0.56299 |
| 0.56415 |
| 0.56535 |
| 0.56674 |
| 0.57018 |
| 0.56528 |
| 0.56445 |
| 0.56628 |
| 0.56553 |
| 0.56723 |
| 0.56522 |
| 0.57254 |
| 0.57652 |
| 0.57226 |
| 0.57543 |
| 0.57219 |
| 0.57880 |
| 0.57335 |
| 0.56668 |
| 0.56146 |
| 0.56225 |
| 0.56303 |
| 0.55620 |
| 0.55106 |
| 0.55251 |
| 0.55287 |
| 0.55381 |
| 0.55031 |
| 0.55557 |
| 0.55926 |
| 0.56020 |
| 0.56070 |
| 0.55583 |
| 0.56816 |
| 0.55460 |
| 0.54971 |
| 0.54871 |
| 0.55543 |
| 0.55616 |
| 0.55688 |
| 0.56049 |
| 0.55558 |
| 0.55961 |
| 0.56169 |
| 0.55848 |
| 0.56462 |
| 0.57239 |
| 0.56926 |
| 0.57757 |
| 0.56763 |
| 0.56341 |
| 0.56098 |
| 0.56642 |
| 0.55718 |
| 0.56445 |
| 0.54989 |
| 0.55833 |
| 0.56854 |
| 0.56113 |
| 0.57358 |
| 0.54901 |
| 0.55177 |
| 0.55412 |
| 0.55396 |
| 0.56686 |
| 0.56478 |
| 0.56935 |
| 0.56447 |
| 0.56837 |
| 0.57127 |
| 0.57582 |
| 0.57865 |
| 0.57654 |
| 0.57209 |
| 0.57400 |
| 0.57163 |
| 0.57756 |
| 0.57774 |
| 0.57265 |
| 0.57218 |
| 0.57048 |
| 0.55242 |
| 0.55444 |
| 0.56341 |
| 0.57009 |
| 0.57293 |
| 0.57846 |
| 0.58009 |
| 0.58029 |
| 0.57855 |
| 0.58152 |
| 0.58588 |
| 0.59006 |
| 0.59073 |
| 0.58635 |
| 0.59614 |
| 0.60861 |
| 0.61096 |
| 0.61077 |
| 0.61231 |
| 0.60812 |
| 0.60948 |
| 0.60853 |
| 0.60984 |
| 0.61183 |
| 0.60968 |
| 0.60039 |
| 0.60486 |
| 0.60735 |
| 0.60367 |
| 0.60158 |
| 0.60384 |
| 0.62558 |
| 0.61041 |
| 0.61597 |
| 0.60617 |
| 0.60637 |
| 0.60284 |
| 0.60088 |
| 0.59688 |
| 0.59577 |
| 0.58939 |
| 0.58298 |
| 0.59851 |
| 0.59360 |
| 0.59363 |
| 0.59559 |
| 0.58094 |
| 0.58414 |
| 0.56957 |
| 0.57650 |
| 0.57900 |
| 0.57780 |