Історія денної ставки NGN /KES з субота, 3 квітень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.67867 кенійський шилінг
мінімум на
1 нігерійська найра = 0.08348 кенійський шилінг
Date | NGN/KES |
---|---|
0.08988 | |
0.10891 | |
0.10095 | |
0.10855 | |
0.10837 | |
0.10241 | |
0.09320 | |
0.09376 | |
0.08684 | |
0.08737 | |
0.09368 | |
0.09299 | |
0.09751 | |
0.10743 | |
0.17976 | |
0.17982 | |
0.18030 | |
0.16583 | |
0.17773 | |
0.17511 | |
0.20271 | |
0.19571 | |
0.19445 | |
0.19198 | |
0.19060 | |
0.18575 | |
0.18934 | |
0.18768 | |
0.19104 | |
0.17148 | |
0.19400 | |
0.19342 | |
0.19302 | |
0.18917 | |
0.18657 | |
0.18806 | |
0.19248 | |
0.18792 | |
0.18865 | |
0.18726 | |
0.18556 | |
0.18715 | |
0.17925 | |
0.18206 | |
0.17819 | |
0.18438 | |
0.17981 | |
0.20316 | |
0.30121 | |
0.29972 | |
0.30051 | |
0.29795 | |
0.29671 | |
0.29615 | |
0.29364 | |
0.29516 | |
0.29267 | |
0.28085 | |
0.27917 | |
0.27616 | |
0.27377 | |
0.27199 | |
0.27131 | |
0.27016 | |
0.27088 | |
0.27090 | |
0.27093 | |
0.27581 | |
0.27649 | |
0.27434 | |
0.27631 | |
0.27631 | |
0.27592 | |
0.27590 | |
0.27533 | |
0.27545 | |
0.27599 | |
0.27601 | |
0.27606 | |
0.27922 | |
0.27952 | |
0.27818 | |
0.27831 | |
0.28432 | |
0.28047 | |
0.28165 | |
0.28285 | |
0.28214 | |
0.28656 | |
0.28204 | |
0.28156 | |
0.28076 | |
0.28275 | |
0.28219 | |
0.28185 | |
0.27983 | |
0.28237 | |
0.28170 | |
0.28115 | |
0.28037 | |
0.27972 | |
0.27926 | |
0.27903 | |
0.27870 | |
0.27514 | |
0.27479 | |
0.27463 | |
0.27370 | |
0.27331 | |
0.27344 | |
0.27318 | |
0.27319 | |
0.27309 | |
0.27326 | |
0.27391 | |
0.27478 | |
0.27517 | |
0.27428 | |
0.27387 | |
0.27350 | |
0.27304 | |
0.27228 | |
0.27153 | |
0.27074 | |
0.26990 | |
0.26956 | |
0.26880 | |
0.26964 | |
0.26810 | |
0.26775 | |
0.26760 | |
0.26688 | |
0.26733 | |
0.26675 | |
0.26628 | |
0.26570 | |
0.26457 | |
0.26389 | |
0.26370 | |
0.26297 | |
0.26257 | |
0.26236 | |
0.26271 | |
0.26228 | |
0.26129 | |
0.26155 | |
0.26145 | |
0.26246 | |
0.26132 | |
0.27994 | |
0.28304 | |
0.27519 | |
0.26404 | |
0.27341 | |
0.26574 | |
0.27783 | |
0.27749 | |
0.28770 | |
0.28830 | |
0.28857 | |
0.27655 | |
0.27399 | |
0.28781 | |
0.28331 | |
0.28455 | |
0.28282 | |
0.28267 | |
0.28300 | |
0.28557 | |
0.28648 | |
0.29050 | |
0.29122 | |
0.28726 | |
0.28593 | |
0.28710 | |
0.28447 | |
0.28379 | |
0.28533 | |
0.28471 | |
0.28287 | |
0.28332 | |
0.28331 | |
0.28401 | |
0.28274 | |
0.28033 | |
0.28093 | |
0.28004 | |
0.28428 | |
0.28107 | |
0.28087 | |
0.27712 | |
0.27727 | |
0.27638 | |
0.27552 | |
0.27497 | |
0.27557 | |
0.27522 | |
0.27432 | |
0.27593 | |
0.27394 | |
0.27633 | |
0.27262 | |
0.27336 | |
0.27500 | |
0.27724 | |
0.27443 | |
0.28057 | |
0.26935 | |
0.28136 | |
0.28175 | |
0.28074 | |
0.27751 | |
0.27827 | |
0.27781 | |
0.27645 | |
0.27627 | |
0.27891 | |
0.27884 | |
0.28011 | |
0.27844 | |
0.27953 | |
0.27762 | |
0.27980 | |
0.27992 | |
0.28347 | |
0.28166 | |
0.28107 | |
0.28322 | |
0.28542 | |
0.28652 | |
0.28700 | |
0.28644 | |
0.28650 | |
0.28665 | |
0.28732 | |
0.28792 | |
0.28695 | |
0.28556 | |
0.33745 | |
0.28400 | |
0.28365 | |
0.28461 | |
0.28808 | |
0.28773 | |
0.28640 | |
0.28485 | |
0.28351 | |
0.28290 | |
0.28288 | |
0.33008 | |
0.28100 | |
0.28109 | |
0.28086 | |
0.28047 | |
0.28027 | |
0.28203 | |
0.28153 | |
0.28044 | |
0.27989 | |
0.27985 | |
0.28094 | |
0.27861 | |
0.27755 | |
0.27753 | |
0.27675 | |
0.27682 | |
0.27883 | |
0.27727 | |
0.27814 | |
0.28085 | |
0.27975 | |
0.27943 | |
0.27956 | |
0.27949 | |
0.28150 | |
0.28147 | |
0.28208 | |
0.28220 | |
0.28361 | |
0.28196 | |
0.27989 | |
0.27992 | |
0.27809 | |
0.27731 | |
0.27830 | |
0.27777 | |
0.27744 | |
0.27887 | |
0.27775 | |
0.28010 | |
0.27895 | |
0.27911 | |
0.27934 | |
0.27906 | |
0.27867 | |
0.27986 | |
0.27813 | |
0.27986 | |
0.28072 | |
0.28012 | |
0.28076 | |
0.28095 | |
0.27969 | |
0.28220 | |
0.27862 | |
0.27870 | |
0.27882 | |
0.27881 | |
0.27744 | |
0.27946 | |
0.28151 | |
0.28056 | |
0.28063 | |
0.28155 | |
0.28078 | |
0.28120 | |
0.28261 | |
0.28121 | |
0.27982 | |
0.28155 | |
0.28398 | |
0.28514 | |
0.28620 | |
0.28677 | |
0.28746 | |
0.28662 | |
0.28650 | |
0.28569 | |
0.28692 | |
0.28638 | |
0.28719 | |
0.28830 | |
0.29132 | |
0.28830 | |
0.28823 | |
0.28705 | |
0.28675 | |
0.28807 | |
0.28724 | |
0.28527 | |
0.28453 | |
0.28776 | |
0.28589 | |
0.28791 | |
0.28344 | |
0.28443 | |
0.33298 | |
0.33007 | |
0.33925 | |
0.32927 | |
0.32855 | |
0.31973 | |
0.32693 | |
0.32810 | |
0.31896 | |
0.31746 | |
0.32846 | |
0.32511 | |
0.32410 | |
0.32649 | |
0.32613 | |
0.32650 | |
0.32619 | |
0.32584 | |
0.32448 | |
0.32467 | |
0.32344 | |
0.32259 | |
0.32530 | |
0.32595 | |
0.32607 | |
0.32674 | |
0.32715 | |
0.32710 | |
0.32807 | |
0.34098 | |
0.33629 | |
0.33578 | |
0.32245 | |
0.32223 | |
0.32563 | |
0.32306 | |
0.32174 | |
0.32218 | |
0.33164 | |
0.33287 | |
0.33299 | |
0.33303 | |
0.33283 | |
0.33232 | |
0.33238 | |
0.33276 | |
0.33249 | |
0.31970 | |
0.32157 | |
0.30798 | |
0.32665 | |
0.32054 | |
0.31720 | |
0.32834 | |
0.35126 | |
0.35658 | |
0.35643 | |
0.35892 | |
0.45956 | |
0.50602 | |
0.50575 | |
0.50398 | |
0.50448 | |
0.50332 | |
0.50310 | |
0.50576 | |
0.50633 | |
0.50635 | |
0.50651 | |
0.50756 | |
0.50856 | |
0.50756 | |
0.50716 | |
0.50632 | |
0.51042 | |
0.50959 | |
0.50956 | |
0.51089 | |
0.51295 | |
0.51247 | |
0.51168 | |
0.51078 | |
0.51243 | |
0.51196 | |
0.51248 | |
0.51067 | |
0.51162 | |
0.51079 | |
0.51145 | |
0.51226 | |
0.51366 | |
0.51322 | |
0.51159 | |
0.51324 | |
0.51793 | |
0.51883 | |
0.52990 | |
0.52898 | |
0.52969 | |
0.53346 | |
0.52171 | |
0.52100 | |
0.51660 | |
0.50764 | |
0.51091 | |
0.51132 | |
0.51533 | |
0.51313 | |
0.50226 | |
0.49594 | |
0.49535 | |
0.48902 | |
0.49018 | |
0.49140 | |
0.49170 | |
0.48264 | |
0.48083 | |
0.47662 | |
0.47405 | |
0.47147 | |
0.46795 | |
0.46213 | |
0.46321 | |
0.46218 | |
0.46241 | |
0.45759 | |
0.45305 | |
0.45655 | |
0.45431 | |
0.46817 | |
0.48332 | |
0.47971 | |
0.49008 | |
0.50154 | |
0.49442 | |
0.49597 | |
0.49076 | |
0.50409 | |
0.49788 | |
0.49360 | |
0.51539 | |
0.52222 | |
0.53572 | |
0.54143 | |
0.54249 | |
0.53860 | |
0.54370 | |
0.54499 | |
0.54431 | |
0.54217 | |
0.54628 | |
0.54621 | |
0.54467 | |
0.54641 | |
0.54399 | |
0.54105 | |
0.54459 | |
0.54167 | |
0.54223 | |
0.54059 | |
0.53987 | |
0.53797 | |
0.53736 | |
0.53992 | |
0.53621 | |
0.54024 | |
0.54133 | |
0.53959 | |
0.54038 | |
0.54673 | |
0.53927 | |
0.53444 | |
0.53812 | |
0.52879 | |
0.52363 | |
0.52522 | |
0.52570 | |
0.52585 | |
0.52563 | |
0.52478 | |
0.52970 | |
0.52734 | |
0.53272 | |
0.53016 | |
0.53845 | |
0.54106 | |
0.54549 | |
0.53581 | |
0.53782 | |
0.54517 | |
0.54720 | |
0.54762 | |
0.54656 | |
0.54372 | |
0.53952 | |
0.53921 | |
0.53680 | |
0.53127 | |
0.53027 | |
0.53161 | |
0.53827 | |
0.54633 | |
0.53885 | |
0.53513 | |
0.53683 | |
0.54209 | |
0.54062 | |
0.54595 | |
0.54641 | |
0.54306 | |
0.54000 | |
0.54004 | |
0.53630 | |
0.53085 | |
0.53353 | |
0.53135 | |
0.53363 | |
0.53872 | |
0.53631 | |
0.52952 | |
0.53184 | |
0.53079 | |
0.52896 | |
0.52780 | |
0.53120 | |
0.53898 | |
0.53875 | |
0.53923 | |
0.53946 | |
0.54226 | |
0.54553 | |
0.55112 | |
0.55566 | |
0.55662 | |
0.55556 | |
0.55740 | |
0.55326 | |
0.55418 | |
0.55272 | |
0.55113 | |
0.54668 | |
0.54668 | |
0.54776 | |
0.54680 | |
0.54554 | |
0.54193 | |
0.54217 | |
0.54481 | |
0.54268 | |
0.54135 | |
0.54101 | |
0.54142 | |
0.54145 | |
0.53879 | |
0.53740 | |
0.53318 | |
0.53329 | |
0.53102 | |
0.53353 | |
0.52939 | |
0.52220 | |
0.52443 | |
0.52240 | |
0.52075 | |
0.52192 | |
0.51576 | |
0.52189 | |
0.51927 | |
0.52276 | |
0.53458 | |
0.53527 | |
0.53335 | |
0.53008 | |
0.52979 | |
0.52764 | |
0.52866 | |
0.52768 | |
0.52685 | |
0.52688 | |
0.52770 | |
0.52330 | |
0.52181 | |
0.52747 | |
0.52443 | |
0.52856 | |
0.51998 | |
0.52146 | |
0.52702 | |
0.53536 | |
0.53644 | |
0.53717 | |
0.52368 | |
0.50825 | |
0.51716 | |
0.55168 | |
0.55428 | |
0.56414 | |
0.56852 | |
0.58811 | |
0.61736 | |
0.62130 | |
0.63210 | |
0.62175 | |
0.63160 | |
0.63774 | |
0.64511 | |
0.61300 | |
0.61294 | |
0.60807 | |
0.60593 | |
0.60199 | |
0.60679 | |
0.61322 | |
0.59638 | |
0.59287 | |
0.59147 | |
0.59321 | |
0.58553 | |
0.58675 | |
0.57923 | |
0.57296 | |
0.56189 | |
0.54733 | |
0.55440 | |
0.55368 | |
0.54214 | |
0.53916 | |
0.54241 | |
0.54225 | |
0.54400 | |
0.54008 | |
0.54032 | |
0.54473 | |
0.55443 | |
0.53792 | |
0.53723 | |
0.52951 | |
0.53238 | |
0.53158 | |
0.53349 | |
0.53087 | |
0.52760 | |
0.53155 | |
0.53107 | |
0.52622 | |
0.51927 | |
0.53002 | |
0.53116 | |
0.53680 | |
0.53162 | |
0.53404 | |
0.53566 | |
0.53555 | |
0.53221 | |
0.52973 | |
0.53081 | |
0.52432 | |
0.52324 | |
0.53114 | |
0.53324 | |
0.53405 | |
0.53315 | |
0.53892 | |
0.53479 | |
0.52833 | |
0.53423 | |
0.54043 | |
0.54261 | |
0.54367 | |
0.54255 | |
0.53982 | |
0.53102 | |
0.53328 | |
0.54361 | |
0.52682 | |
0.52179 | |
0.52060 | |
0.50838 | |
0.51094 | |
0.51430 | |
0.51390 | |
0.51524 | |
0.51494 | |
0.51435 | |
0.51506 | |
0.51038 | |
0.51203 | |
0.51144 | |
0.50929 | |
0.50992 | |
0.50800 | |
0.50331 | |
0.50532 | |
0.50394 | |
0.50213 | |
0.50650 | |
0.50655 | |
0.50441 | |
0.50166 | |
0.50048 | |
0.50286 | |
0.49801 | |
0.49154 | |
0.48821 | |
0.49768 | |
0.49892 | |
0.49605 | |
0.50268 | |
0.51441 | |
0.50087 | |
0.48206 | |
0.49148 | |
0.49298 | |
0.49504 | |
0.48762 | |
0.48654 | |
0.49206 | |
0.48974 | |
0.51090 | |
0.51631 | |
0.52264 | |
0.51637 | |
0.52515 | |
0.52677 | |
0.52752 | |
0.52559 | |
0.52437 | |
0.52768 | |
0.52789 | |
0.52388 | |
0.53404 | |
0.53770 | |
0.53874 | |
0.54211 | |
0.54657 | |
0.54550 | |
0.54062 | |
0.54079 | |
0.54424 | |
0.54073 | |
0.53921 | |
0.53411 | |
0.53621 | |
0.53440 | |
0.53126 | |
0.53923 | |
0.52084 | |
0.58017 | |
0.56080 | |
0.55235 | |
0.57544 | |
0.61151 | |
0.66966 | |
0.66698 | |
0.66477 | |
0.64813 | |
0.66593 | |
0.67651 | |
0.64906 | |
0.64470 | |
0.61917 | |
0.62196 | |
0.61926 | |
0.60332 | |
0.59656 | |
0.58453 | |
0.58441 | |
0.57555 | |
0.57337 | |
0.56646 | |
0.57373 | |
0.56799 | |
0.57273 | |
0.55315 | |
0.55414 | |
0.54636 | |
0.54448 | |
0.54009 | |
0.52849 | |
0.52821 | |
0.50869 | |
0.50097 | |
0.50359 | |
0.50721 | |
0.50123 | |
0.50283 | |
0.50527 | |
0.51115 | |
0.51316 | |
0.52711 | |
0.53963 | |
0.55304 | |
0.56639 | |
0.57075 | |
0.57500 | |
0.57525 | |
0.58796 | |
0.56446 | |
0.54618 | |
0.53444 | |
0.51761 | |
0.51709 | |
0.51036 | |
0.51932 | |
0.51360 | |
0.50417 | |
0.52867 | |
0.53907 | |
0.53398 | |
0.53749 | |
0.53489 | |
0.52637 | |
0.52776 | |
0.52957 | |
0.52991 | |
0.52856 | |
0.52807 | |
0.52503 | |
0.52738 | |
0.52708 | |
0.52272 | |
0.52117 | |
0.52877 | |
0.52731 | |
0.52318 | |
0.52266 | |
0.52208 | |
0.51993 | |
0.52191 | |
0.52657 | |
0.52336 | |
0.52315 | |
0.52221 | |
0.52478 | |
0.52615 | |
0.53218 | |
0.53392 | |
0.53495 | |
0.53964 | |
0.53639 | |
0.53867 | |
0.54238 | |
0.54181 | |
0.54222 | |
0.54684 | |
0.53947 | |
0.53810 | |
0.54539 | |
0.54946 | |
0.54484 | |
0.54252 | |
0.54266 | |
0.54020 | |
0.53946 | |
0.54342 | |
0.54304 | |
0.54453 | |
0.54736 | |
0.54868 | |
0.55273 | |
0.55987 | |
0.56171 | |
0.56202 | |
0.56299 | |
0.56415 | |
0.56535 | |
0.56674 | |
0.57018 | |
0.56528 | |
0.56445 | |
0.56628 | |
0.56553 | |
0.56723 | |
0.56522 | |
0.57254 | |
0.57652 | |
0.57226 | |
0.57543 | |
0.57219 | |
0.57880 | |
0.57335 | |
0.56668 | |
0.56146 | |
0.56225 | |
0.56303 | |
0.55620 | |
0.55106 | |
0.55251 | |
0.55287 | |
0.55381 | |
0.55031 | |
0.55557 | |
0.55926 | |
0.56020 | |
0.56070 | |
0.55583 | |
0.56816 | |
0.55460 | |
0.54971 | |
0.54871 | |
0.55543 | |
0.55616 | |
0.55688 | |
0.56049 | |
0.55558 | |
0.55961 | |
0.56169 | |
0.55848 | |
0.56462 | |
0.57239 | |
0.56926 | |
0.57757 | |
0.56763 | |
0.56341 | |
0.56098 | |
0.56642 | |
0.55718 | |
0.56445 | |
0.54989 | |
0.55833 | |
0.56854 | |
0.56113 | |
0.57358 | |
0.54901 | |
0.55177 | |
0.55412 | |
0.55396 | |
0.56686 | |
0.56478 | |
0.56935 | |
0.56447 | |
0.56837 | |
0.57127 | |
0.57582 | |
0.57865 | |
0.57654 | |
0.57209 | |
0.57400 | |
0.57163 | |
0.57756 | |
0.57774 | |
0.57265 | |
0.57218 | |
0.57048 | |
0.55242 | |
0.55444 | |
0.56341 | |
0.57009 | |
0.57293 | |
0.57846 | |
0.58009 | |
0.58029 | |
0.57855 | |
0.58152 | |
0.58588 | |
0.59006 | |
0.59073 | |
0.58635 | |
0.59614 | |
0.60861 | |
0.61096 | |
0.61077 | |
0.61231 | |
0.60812 | |
0.60948 | |
0.60853 | |
0.60984 | |
0.61183 | |
0.60968 | |
0.60039 | |
0.60486 | |
0.60735 | |
0.60367 | |
0.60158 | |
0.60384 | |
0.62558 | |
0.61041 | |
0.61597 | |
0.60617 | |
0.60637 | |
0.60284 | |
0.60088 | |
0.59688 | |
0.59577 | |
0.58939 | |
0.58298 | |
0.59851 | |
0.59360 | |
0.59363 | |
0.59559 | |
0.58094 | |
0.58414 | |
0.56957 | |
0.57650 | |
0.57900 | |
0.57780 |