Historique des taux quotidiens NIO /ISK depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 12.9794 couronne islandaise
le minimum le
1 córdoba oro nicaraguayen = 3.1322 couronne islandaise
Historique des prix ISK / NIO
Date | NIO/ISK |
| 3.7351 |
| 3.7280 |
| 3.7337 |
| 3.7566 |
| 3.7892 |
| 3.7945 |
| 3.8023 |
| 3.8267 |
| 3.8526 |
| 3.7621 |
| 3.8054 |
| 3.7412 |
| 3.7109 |
| 3.7005 |
| 3.7408 |
| 3.7516 |
| 3.7497 |
| 3.7432 |
| 3.7578 |
| 3.7385 |
| 3.7246 |
| 3.7271 |
| 3.7556 |
| 3.7054 |
| 3.7250 |
| 3.7699 |
| 3.8214 |
| 3.8024 |
| 3.7418 |
| 3.8014 |
| 3.9256 |
| 3.8348 |
| 3.7866 |
| 3.7669 |
| 3.7833 |
| 3.7658 |
| 3.8258 |
| 3.7449 |
| 3.7066 |
| 3.6586 |
| 3.6417 |
| 3.5922 |
| 3.6064 |
| 3.6113 |
| 3.6070 |
| 3.5867 |
| 3.6188 |
| 3.5700 |
| 3.6606 |
| 3.7302 |
| 3.7343 |
| 3.7351 |
| 3.7983 |
| 3.8585 |
| 3.8135 |
| 3.8286 |
| 3.7988 |
| 3.7563 |
| 3.7374 |
| 3.7282 |
| 3.7494 |
| 3.8524 |
| 3.8383 |
| 3.9346 |
| 3.9628 |
| 3.8894 |
| 3.9069 |
| 3.8579 |
| 3.9092 |
| 3.9039 |
| 3.9483 |
| 3.8912 |
| 3.9260 |
| 3.9136 |
| 3.9178 |
| 3.8863 |
| 3.9482 |
| 3.9931 |
| 4.0611 |
| 4.0458 |
| 4.0246 |
| 4.0104 |
| 3.9833 |
| 4.0279 |
| 4.0083 |
| 4.0113 |
| 3.9159 |
| 3.8587 |
| 3.9832 |
| 3.9417 |
| 3.9227 |
| 3.8456 |
| 3.8361 |
| 3.7649 |
| 3.8070 |
| 3.8181 |
| 3.8551 |
| 3.7297 |
| 3.6821 |
| 3.6499 |
| 3.7126 |
| 3.6099 |
| 3.5411 |
| 3.6411 |
| 3.6950 |
| 3.6822 |
| 3.6409 |
| 3.6154 |
| 3.6213 |
| 3.6180 |
| 3.7401 |
| 3.5637 |
| 3.5319 |
| 3.5418 |
| 3.5069 |
| 3.6015 |
| 3.6263 |
| 3.6246 |
| 3.6392 |
| 3.6896 |
| 3.6731 |
| 3.6716 |
| 3.7126 |
| 3.7038 |
| 3.6951 |
| 3.7363 |
| 3.7551 |
| 3.6860 |
| 3.6817 |
| 3.6679 |
| 3.6745 |
| 3.6877 |
| 3.6406 |
| 3.6446 |
| 3.6828 |
| 3.6481 |
| 3.6174 |
| 3.6161 |
| 3.6418 |
| 3.5886 |
| 3.5921 |
| 3.5211 |
| 3.5773 |
| 3.5583 |
| 3.5228 |
| 3.5511 |
| 3.5341 |
| 3.5109 |
| 3.4638 |
| 3.4296 |
| 3.4295 |
| 3.5267 |
| 3.5452 |
| 3.5479 |
| 3.5620 |
| 3.5489 |
| 3.6015 |
| 3.6452 |
| 3.6100 |
| 3.6411 |
| 3.5791 |
| 3.6519 |
| 3.6712 |
| 3.6276 |
| 3.6529 |
| 3.6729 |
| 3.6612 |
| 3.6981 |
| 3.6974 |
| 3.7202 |
| 3.6856 |
| 3.6472 |
| 3.6677 |
| 3.6668 |
| 3.6605 |
| 3.6195 |
| 3.8168 |
| 3.8991 |
| 3.9072 |
| 3.9159 |
| 4.0409 |
| 4.0175 |
| 3.9947 |
| 3.9608 |
| 3.9767 |
| 3.9868 |
| 3.9535 |
| 3.8880 |
| 3.9968 |
| 3.9471 |
| 3.9603 |
| 3.9148 |
| 3.9475 |
| 3.9085 |
| 3.9018 |
| 4.0320 |
| 4.0596 |
| 4.0146 |
| 4.0586 |
| 3.9905 |
| 3.9431 |
| 3.8988 |
| 3.9963 |
| 4.2001 |
| 4.2565 |
| 4.3497 |
| 4.3259 |
| 4.3245 |
| 4.2558 |
| 4.2230 |
| 4.2226 |
| 4.1612 |
| 4.1684 |
| 3.9930 |
| 3.7722 |
| 3.7605 |
| 3.7846 |
| 3.7486 |
| 3.7267 |
| 3.6851 |
| 3.6734 |
| 3.6509 |
| 3.6446 |
| 3.6176 |
| 3.5772 |
| 3.6084 |
| 3.6082 |
| 3.5929 |
| 3.5975 |
| 3.6372 |
| 3.6489 |
| 3.7003 |
| 3.6579 |
| 3.6951 |
| 3.7217 |
| 3.7348 |
| 3.7069 |
| 3.6864 |
| 3.7159 |
| 3.6925 |
| 3.7588 |
| 3.7800 |
| 3.7232 |
| 3.7174 |
| 3.6559 |
| 3.6169 |
| 3.6616 |
| 3.7614 |
| 3.7930 |
| 3.8200 |
| 3.7844 |
| 3.7455 |
| 3.8069 |
| 3.7060 |
| 3.7487 |
| 3.7638 |
| 3.7391 |
| 3.7290 |
| 3.6908 |
| 3.6884 |
| 3.6555 |
| 3.6482 |
| 3.6169 |
| 3.7383 |
| 3.6754 |
| 3.5524 |
| 3.6884 |
| 3.6679 |
| 3.6523 |
| 3.6549 |
| 3.6962 |
| 3.6610 |
| 3.6752 |
| 3.7202 |
| 3.7037 |
| 3.6310 |
| 3.5787 |
| 3.5996 |
| 3.7835 |
| 3.8111 |
| 3.7920 |
| 3.8467 |
| 3.8121 |
| 3.8185 |
| 3.7471 |
| 3.7504 |
| 3.6767 |
| 3.6152 |
| 3.5664 |
| 3.4787 |
| 3.4630 |
| 3.4069 |
| 3.5381 |
| 3.3946 |
| 3.3437 |
| 3.3991 |
| 3.4029 |
| 3.3609 |
| 3.2985 |
| 3.3531 |
| 3.3725 |
| 3.3726 |
| 3.3836 |
| 3.4071 |
| 3.4414 |
| 3.3564 |
| 3.3400 |
| 3.3620 |
| 3.3306 |
| 3.2813 |
| 3.2688 |
| 3.2332 |
| 3.2338 |
| 3.1688 |
| 3.1715 |
| 3.1644 |
| 3.1322 |
| 3.1845 |
| 3.2056 |
| 3.2244 |
| 3.2260 |
| 3.2282 |
| 3.2734 |
| 3.2442 |
| 3.2411 |
| 3.3199 |
| 3.3095 |
| 3.3881 |
| 3.3639 |
| 3.4407 |
| 3.4360 |
| 3.3928 |
| 3.3597 |
| 3.3484 |
| 3.3574 |
| 3.3778 |
| 3.4421 |
| 3.4124 |
| 3.4335 |
| 3.4772 |
| 3.4831 |
| 3.5044 |
| 3.5493 |
| 3.4931 |
| 3.5085 |
| 3.4927 |
| 3.5203 |
| 3.5195 |
| 3.5718 |
| 3.4940 |
| 3.4464 |
| 3.5182 |
| 3.4556 |
| 3.5080 |
| 3.4252 |
| 3.4910 |
| 3.4532 |
| 3.3334 |
| 3.2852 |
| 3.3598 |
| 3.3498 |
| 3.4531 |
| 3.5634 |
| 3.5561 |
| 3.6302 |
| 3.7588 |
| 3.7939 |
| 3.8424 |
| 3.7148 |
| 3.6844 |
| 3.7518 |
| 3.5972 |
| 3.6266 |
| 3.7313 |
| 3.8091 |
| 3.8268 |
| 3.9378 |
| 3.8228 |
| 3.8914 |
| 3.8983 |
| 3.8615 |
| 3.8667 |
| 3.8740 |
| 3.8351 |
| 3.8381 |
| 3.8346 |
| 3.8908 |
| 3.8519 |
| 3.8121 |
| 3.8703 |
| 3.9459 |
| 3.9390 |
| 3.9234 |
| 3.9254 |
| 3.9519 |
| 3.9832 |
| 3.9658 |
| 4.0028 |
| 4.0512 |
| 4.0652 |
| 4.1115 |
| 4.1813 |
| 4.1448 |
| 4.2620 |
| 4.2491 |
| 4.2861 |
| 4.2895 |
| 4.3800 |
| 4.3223 |
| 4.3090 |
| 4.3401 |
| 4.3851 |
| 4.3633 |
| 4.3180 |
| 4.2914 |
| 4.3147 |
| 4.4260 |
| 4.3940 |
| 4.3812 |
| 4.3698 |
| 4.4484 |
| 4.4126 |
| 4.4851 |
| 4.5706 |
| 4.5910 |
| 4.5577 |
| 4.5183 |
| 4.5320 |
| 4.6616 |
| 4.6570 |
| 4.6396 |
| 4.6586 |
| 4.6542 |
| 4.6405 |
| 4.6836 |
| 4.6270 |
| 4.6737 |
| 4.8328 |
| 4.8065 |
| 4.7723 |
| 4.7562 |
| 4.6673 |
| 4.6713 |
| 4.5607 |
| 4.5418 |
| 4.6125 |
| 4.6320 |
| 4.6269 |
| 4.6707 |
| 4.7415 |
| 4.7395 |
| 4.6993 |
| 4.8452 |
| 4.9064 |
| 4.9313 |
| 4.9346 |
| 5.0414 |
| 4.9608 |
| 4.9297 |
| 4.8896 |
| 4.8475 |
| 4.9184 |
| 4.9100 |
| 5.0074 |
| 4.9532 |
| 4.8554 |
| 4.9368 |
| 4.9164 |
| 5.0361 |
| 5.0784 |
| 5.1735 |
| 5.0674 |
| 5.1060 |
| 5.1157 |
| 5.2209 |
| 5.1122 |
| 4.9914 |
| 4.9573 |
| 4.9295 |
| 4.9565 |
| 4.9955 |
| 5.0651 |
| 4.9709 |
| 4.9053 |
| 4.8488 |
| 4.7948 |
| 4.7845 |
| 4.6694 |
| 4.7026 |
| 4.6440 |
| 4.6685 |
| 4.6739 |
| 4.6589 |
| 4.5942 |
| 4.5673 |
| 4.5292 |
| 4.5423 |
| 4.6177 |
| 4.5850 |
| 4.5524 |
| 4.6097 |
| 4.5156 |
| 4.4667 |
| 4.4585 |
| 4.4350 |
| 4.4447 |
| 4.4227 |
| 4.4275 |
| 4.4011 |
| 4.3799 |
| 4.3604 |
| 4.3448 |
| 4.3809 |
| 4.4149 |
| 4.3722 |
| 4.3933 |
| 4.3820 |
| 4.3742 |
| 4.3836 |
| 4.3370 |
| 4.3556 |
| 4.3501 |
| 4.3524 |
| 4.3919 |
| 4.3850 |
| 4.4496 |
| 4.3988 |
| 4.3880 |
| 4.4182 |
| 4.4438 |
| 4.4309 |
| 4.5115 |
| 4.5391 |
| 4.5200 |
| 4.5345 |
| 4.5922 |
| 4.5517 |
| 4.5375 |
| 4.6054 |
| 4.6755 |
| 4.6292 |
| 4.7302 |
| 4.8319 |
| 4.8925 |
| 4.9480 |
| 4.8923 |
| 4.8436 |
| 4.8245 |
| 4.9533 |
| 4.8724 |
| 4.8951 |
| 4.8519 |
| 4.8554 |
| 4.9381 |
| 4.7576 |
| 4.7792 |
| 4.7747 |
| 4.7321 |
| 4.7778 |
| 4.8548 |
| 4.8010 |
| 4.9683 |
| 5.0649 |
| 4.9621 |
| 5.0148 |
| 4.9628 |
| 4.9643 |
| 5.0080 |
| 5.0329 |
| 5.0632 |
| 4.8906 |
| 4.7553 |
| 4.7800 |
| 4.7772 |
| 4.8207 |
| 4.8964 |
| 5.0594 |
| 5.0717 |
| 5.1430 |
| 5.1547 |
| 5.1129 |
| 5.1934 |
| 5.2758 |
| 5.2554 |
| 5.1692 |
| 5.2744 |
| 5.3102 |
| 5.3112 |
| 5.3483 |
| 5.3326 |
| 5.2718 |
| 5.2149 |
| 5.2765 |
| 5.2230 |
| 5.2440 |
| 5.2951 |
| 5.3762 |
| 5.3093 |
| 5.3357 |
| 5.1775 |
| 5.1465 |
| 5.1362 |
| 5.1927 |
| 5.2158 |
| 5.0995 |
| 5.1429 |
| 5.1574 |
| 5.0990 |
| 5.0579 |
| 5.0462 |
| 5.0882 |
| 5.1457 |
| 5.2743 |
| 5.4779 |
| 5.4381 |
| 5.3138 |
| 5.3932 |
| 5.3228 |
| 5.4854 |
| 5.5328 |
| 5.5179 |
| 5.4499 |
| 5.4262 |
| 5.3466 |
| 5.3905 |
| 5.4263 |
| 5.4843 |
| 5.4696 |
| 5.4434 |
| 5.4452 |
| 5.4497 |
| 5.4423 |
| 5.4433 |
| 5.4126 |
| 5.3152 |
| 5.2839 |
| 5.3555 |
| 5.3441 |
| 5.3712 |
| 5.4572 |
| 5.3772 |
| 5.3383 |
| 5.3343 |
| 5.3390 |
| 5.2169 |
| 5.1761 |
| 5.2145 |
| 5.1789 |
| 5.0966 |
| 5.0620 |
| 5.0064 |
| 5.1019 |
| 5.0895 |
| 5.1214 |
| 5.2120 |
| 5.2190 |
| 5.1564 |
| 5.2049 |
| 5.1024 |
| 5.0043 |
| 5.0273 |
| 5.1151 |
| 5.1061 |
| 5.1398 |
| 5.1321 |
| 5.2615 |
| 5.2080 |
| 5.0794 |
| 5.1726 |
| 5.1789 |
| 5.1302 |
| 5.0808 |
| 5.1693 |
| 5.2528 |
| 5.1820 |
| 5.1224 |
| 4.9766 |
| 5.0555 |
| 5.1262 |
| 5.0661 |
| 5.7107 |
| 5.7678 |
| 5.7528 |
| 5.7967 |
| 5.7715 |
| 5.8240 |
| 5.8659 |
| 5.9246 |
| 5.8435 |
| 5.8414 |
| 5.9084 |
| 5.8904 |
| 5.9548 |
| 5.8260 |
| 5.8994 |
| 5.9036 |
| 5.8309 |
| 5.7907 |
| 5.8754 |
| 5.6511 |
| 5.6842 |
| 5.5932 |
| 5.6203 |
| 5.6359 |
| 5.6342 |
| 5.6086 |
| 5.7131 |
| 5.7981 |
| 5.9274 |
| 5.9809 |
| 5.9541 |
| 6.1230 |
| 6.1229 |
| 6.0804 |
| 5.9639 |
| 6.1343 |
| 6.2441 |
| 6.2414 |
| 6.3855 |
| 6.3803 |
| 6.5024 |
| 6.4672 |
| 6.5510 |
| 6.6444 |
| 6.6021 |
| 6.6416 |
| 6.7508 |
| 6.4502 |
| 6.5716 |
| 6.5601 |
| 6.5268 |
| 6.5221 |
| 6.5561 |
| 6.5974 |
| 6.5833 |
| 6.5404 |
| 6.5994 |
| 6.6446 |
| 6.6077 |
| 6.6531 |
| 6.6599 |
| 6.5971 |
| 6.5611 |
| 6.4656 |
| 6.4333 |
| 6.4664 |
| 6.5119 |
| 6.6264 |
| 6.5210 |
| 6.4290 |
| 6.3557 |
| 6.3649 |
| 6.3736 |
| 6.4305 |
| 6.4770 |
| 6.3794 |
| 6.4392 |
| 6.5080 |
| 6.4946 |
| 6.4957 |
| 6.5181 |
| 6.5071 |
| 6.5865 |
| 6.5637 |
| 6.6678 |
| 6.6932 |
| 6.6285 |
| 6.5986 |
| 6.5893 |
| 6.6379 |
| 6.7070 |
| 6.7880 |
| 6.7852 |
| 7.0075 |
| 6.9460 |
| 6.8672 |
| 6.5667 |
| 6.8753 |
| 6.8565 |
| 6.8064 |
| 6.8817 |
| 6.8779 |
| 6.8590 |
| 6.7258 |
| 6.3786 |
| 6.4056 |
| 5.9774 |
| 6.0774 |
| 5.9802 |
| 6.0457 |
| 5.9230 |
| 6.0956 |
| 5.9180 |
| 6.1497 |
| 6.4549 |
| 6.7670 |
| 6.6369 |
| 6.5051 |
| 6.5184 |
| 6.5389 |
| 6.1064 |
| 12.1947 |
| 10.9388 |
| 8.8267 |
| 8.2958 |
| 12.6517 |
| 12.9794 |
| 12.1183 |
| 11.8895 |
| 7.6159 |
| 5.3049 |
| 4.8062 |
| 4.8730 |
| 4.6362 |
| 4.4715 |
| 4.3496 |
| 4.3590 |
| 4.3721 |
| 4.2497 |
| 4.4277 |
| 4.2137 |
| 4.1272 |
| 4.1495 |
| 4.2893 |
| 4.5418 |
| 4.2797 |
| 4.0688 |
| 4.0629 |
| 3.9108 |
| 3.9536 |
| 4.3216 |
| 4.1121 |
| 3.9631 |
| 4.0487 |
| 4.0384 |
| 3.9150 |
| 4.1058 |
| 4.2720 |
| 4.0770 |
| 3.7161 |
| 3.5690 |
| 3.6170 |
| 3.6423 |
| 3.7123 |
| 3.5275 |
| 3.5362 |
| 3.6293 |
| 3.4769 |
| 3.3673 |
| 3.3937 |
| 3.4597 |
| 3.4425 |
| 3.3547 |
| 3.3577 |
| 3.4149 |
| 3.3394 |
| 3.3301 |
| 3.2442 |
| 3.3086 |
| 3.3894 |
| 3.2974 |
| 3.3355 |
| 3.4058 |
| 3.4239 |
| 3.5572 |
| 3.6013 |
| 3.5192 |
| 3.5217 |
| 3.7314 |
| 3.6099 |
| 3.4991 |
| 3.4290 |
| 3.2864 |
| 3.3076 |
| 3.3605 |
| 3.4242 |
| 3.4649 |
| 3.4396 |
| 3.5261 |
| 3.4571 |
| 3.4295 |
| 3.5214 |
| 3.5264 |
| 3.5165 |
| 3.5636 |
| 3.5846 |
| 3.6253 |
| 3.7198 |
| 3.6690 |
| 3.6972 |
| 3.7236 |
| 3.7552 |
| 3.8312 |
| 3.6601 |
| 3.7127 |
| 3.8021 |
| 3.8214 |
| 3.8484 |
| 3.8884 |
| 3.9306 |
| 3.9562 |
| 3.9663 |
| 3.9941 |
| 3.8489 |
| 3.9149 |
| 3.8023 |
| 3.9248 |
| 3.9779 |
| 3.8624 |
| 3.8289 |
| 3.8438 |
| 3.8820 |
| 3.8177 |
| 3.8721 |
| 4.0311 |
| 4.0214 |
| 4.0253 |
| 4.1060 |
| 4.0211 |
| 4.0695 |
| 4.0577 |
| 4.1373 |
| 4.0932 |
| 4.2357 |
| 4.3078 |
| 4.3954 |
| 4.3972 |
| 4.3936 |
| 4.4047 |
| 4.3650 |
| 4.2862 |
| 4.1024 |
| 4.1944 |
| 4.1591 |
| 4.1239 |
| 4.1345 |
| 4.3736 |
| 4.4826 |
| 4.4572 |
| 4.3798 |
| 4.3271 |
| 4.2976 |
| 4.1183 |
| 4.2641 |
| 3.9215 |
| 3.9329 |
| 3.7497 |
| 3.8065 |
| 3.7563 |
| 3.6893 |
| 3.6454 |
| 3.6497 |
| 3.7116 |
| 3.9043 |
| 3.8733 |
| 3.7941 |
| 3.8080 |
| 3.7966 |
| 3.7533 |
| 3.6628 |
| 3.6796 |
| 3.5773 |
| 3.6296 |
| 3.6919 |
| 3.7278 |
| 3.7036 |
| 3.7453 |
| 3.7673 |
| 3.7337 |
| 3.8320 |
| 3.6936 |
| 3.7981 |
| 3.8986 |
| 3.8312 |
| 3.8996 |
| 3.9326 |
| 3.9520 |
| 3.9799 |
| 4.0055 |
| 4.0146 |
| 3.9780 |
| 3.9858 |
| 4.0157 |
| 3.9614 |
| 3.9544 |
| 4.0011 |
| 4.0966 |
| 3.9597 |
| 3.8715 |
| 3.8851 |
| 3.8673 |
| 3.7660 |
| 3.7400 |
| 3.7759 |
| 3.6107 |
| 3.6383 |
| 3.7238 |
| 3.7324 |
| 3.7711 |
| 3.8562 |
| 3.8937 |
| 3.8433 |
| 3.8606 |
| 3.8635 |
| 3.9064 |
| 3.8114 |
| 3.8255 |
| 3.8713 |
| 3.9049 |
| 3.8669 |
| 4.0422 |
| 4.1397 |
| 4.1528 |
| 4.1933 |
| 4.2819 |
| 4.2687 |
| 4.3463 |
| 4.3960 |
| 4.4367 |
| 4.4459 |
| 4.4949 |
| 4.4864 |
| 4.5567 |
| 4.5446 |
| 4.4905 |
| 4.4276 |
| 4.5524 |
| 4.5210 |
| 4.5082 |
| 4.5714 |
| 4.5746 |
| 4.5736 |
| 4.5641 |
| 4.5486 |
| 4.5278 |
| 4.5371 |
| 4.5361 |
| 4.6530 |
| 4.6732 |
| 4.6809 |
| 4.7019 |
| 4.5615 |