Историја дневних износа NIO /ISK пошто недеља, 25 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 12.9794 исландска круна
минималац на
1 никарагванска златна кордоба = 3.1322 исландска круна
Date | NIO/ISK |
---|---|
3.7351 | |
3.7280 | |
3.7337 | |
3.7566 | |
3.7892 | |
3.7945 | |
3.8023 | |
3.8267 | |
3.8526 | |
3.7621 | |
3.8054 | |
3.7412 | |
3.7109 | |
3.7005 | |
3.7408 | |
3.7516 | |
3.7497 | |
3.7432 | |
3.7578 | |
3.7385 | |
3.7246 | |
3.7271 | |
3.7556 | |
3.7054 | |
3.7250 | |
3.7699 | |
3.8214 | |
3.8024 | |
3.7418 | |
3.8014 | |
3.9256 | |
3.8348 | |
3.7866 | |
3.7669 | |
3.7833 | |
3.7658 | |
3.8258 | |
3.7449 | |
3.7066 | |
3.6586 | |
3.6417 | |
3.5922 | |
3.6064 | |
3.6113 | |
3.6070 | |
3.5867 | |
3.6188 | |
3.5700 | |
3.6606 | |
3.7302 | |
3.7343 | |
3.7351 | |
3.7983 | |
3.8585 | |
3.8135 | |
3.8286 | |
3.7988 | |
3.7563 | |
3.7374 | |
3.7282 | |
3.7494 | |
3.8524 | |
3.8383 | |
3.9346 | |
3.9628 | |
3.8894 | |
3.9069 | |
3.8579 | |
3.9092 | |
3.9039 | |
3.9483 | |
3.8912 | |
3.9260 | |
3.9136 | |
3.9178 | |
3.8863 | |
3.9482 | |
3.9931 | |
4.0611 | |
4.0458 | |
4.0246 | |
4.0104 | |
3.9833 | |
4.0279 | |
4.0083 | |
4.0113 | |
3.9159 | |
3.8587 | |
3.9832 | |
3.9417 | |
3.9227 | |
3.8456 | |
3.8361 | |
3.7649 | |
3.8070 | |
3.8181 | |
3.8551 | |
3.7297 | |
3.6821 | |
3.6499 | |
3.7126 | |
3.6099 | |
3.5411 | |
3.6411 | |
3.6950 | |
3.6822 | |
3.6409 | |
3.6154 | |
3.6213 | |
3.6180 | |
3.7401 | |
3.5637 | |
3.5319 | |
3.5418 | |
3.5069 | |
3.6015 | |
3.6263 | |
3.6246 | |
3.6392 | |
3.6896 | |
3.6731 | |
3.6716 | |
3.7126 | |
3.7038 | |
3.6951 | |
3.7363 | |
3.7551 | |
3.6860 | |
3.6817 | |
3.6679 | |
3.6745 | |
3.6877 | |
3.6406 | |
3.6446 | |
3.6828 | |
3.6481 | |
3.6174 | |
3.6161 | |
3.6418 | |
3.5886 | |
3.5921 | |
3.5211 | |
3.5773 | |
3.5583 | |
3.5228 | |
3.5511 | |
3.5341 | |
3.5109 | |
3.4638 | |
3.4296 | |
3.4295 | |
3.5267 | |
3.5452 | |
3.5479 | |
3.5620 | |
3.5489 | |
3.6015 | |
3.6452 | |
3.6100 | |
3.6411 | |
3.5791 | |
3.6519 | |
3.6712 | |
3.6276 | |
3.6529 | |
3.6729 | |
3.6612 | |
3.6981 | |
3.6974 | |
3.7202 | |
3.6856 | |
3.6472 | |
3.6677 | |
3.6668 | |
3.6605 | |
3.6195 | |
3.8168 | |
3.8991 | |
3.9072 | |
3.9159 | |
4.0409 | |
4.0175 | |
3.9947 | |
3.9608 | |
3.9767 | |
3.9868 | |
3.9535 | |
3.8880 | |
3.9968 | |
3.9471 | |
3.9603 | |
3.9148 | |
3.9475 | |
3.9085 | |
3.9018 | |
4.0320 | |
4.0596 | |
4.0146 | |
4.0586 | |
3.9905 | |
3.9431 | |
3.8988 | |
3.9963 | |
4.2001 | |
4.2565 | |
4.3497 | |
4.3259 | |
4.3245 | |
4.2558 | |
4.2230 | |
4.2226 | |
4.1612 | |
4.1684 | |
3.9930 | |
3.7722 | |
3.7605 | |
3.7846 | |
3.7486 | |
3.7267 | |
3.6851 | |
3.6734 | |
3.6509 | |
3.6446 | |
3.6176 | |
3.5772 | |
3.6084 | |
3.6082 | |
3.5929 | |
3.5975 | |
3.6372 | |
3.6489 | |
3.7003 | |
3.6579 | |
3.6951 | |
3.7217 | |
3.7348 | |
3.7069 | |
3.6864 | |
3.7159 | |
3.6925 | |
3.7588 | |
3.7800 | |
3.7232 | |
3.7174 | |
3.6559 | |
3.6169 | |
3.6616 | |
3.7614 | |
3.7930 | |
3.8200 | |
3.7844 | |
3.7455 | |
3.8069 | |
3.7060 | |
3.7487 | |
3.7638 | |
3.7391 | |
3.7290 | |
3.6908 | |
3.6884 | |
3.6555 | |
3.6482 | |
3.6169 | |
3.7383 | |
3.6754 | |
3.5524 | |
3.6884 | |
3.6679 | |
3.6523 | |
3.6549 | |
3.6962 | |
3.6610 | |
3.6752 | |
3.7202 | |
3.7037 | |
3.6310 | |
3.5787 | |
3.5996 | |
3.7835 | |
3.8111 | |
3.7920 | |
3.8467 | |
3.8121 | |
3.8185 | |
3.7471 | |
3.7504 | |
3.6767 | |
3.6152 | |
3.5664 | |
3.4787 | |
3.4630 | |
3.4069 | |
3.5381 | |
3.3946 | |
3.3437 | |
3.3991 | |
3.4029 | |
3.3609 | |
3.2985 | |
3.3531 | |
3.3725 | |
3.3726 | |
3.3836 | |
3.4071 | |
3.4414 | |
3.3564 | |
3.3400 | |
3.3620 | |
3.3306 | |
3.2813 | |
3.2688 | |
3.2332 | |
3.2338 | |
3.1688 | |
3.1715 | |
3.1644 | |
3.1322 | |
3.1845 | |
3.2056 | |
3.2244 | |
3.2260 | |
3.2282 | |
3.2734 | |
3.2442 | |
3.2411 | |
3.3199 | |
3.3095 | |
3.3881 | |
3.3639 | |
3.4407 | |
3.4360 | |
3.3928 | |
3.3597 | |
3.3484 | |
3.3574 | |
3.3778 | |
3.4421 | |
3.4124 | |
3.4335 | |
3.4772 | |
3.4831 | |
3.5044 | |
3.5493 | |
3.4931 | |
3.5085 | |
3.4927 | |
3.5203 | |
3.5195 | |
3.5718 | |
3.4940 | |
3.4464 | |
3.5182 | |
3.4556 | |
3.5080 | |
3.4252 | |
3.4910 | |
3.4532 | |
3.3334 | |
3.2852 | |
3.3598 | |
3.3498 | |
3.4531 | |
3.5634 | |
3.5561 | |
3.6302 | |
3.7588 | |
3.7939 | |
3.8424 | |
3.7148 | |
3.6844 | |
3.7518 | |
3.5972 | |
3.6266 | |
3.7313 | |
3.8091 | |
3.8268 | |
3.9378 | |
3.8228 | |
3.8914 | |
3.8983 | |
3.8615 | |
3.8667 | |
3.8740 | |
3.8351 | |
3.8381 | |
3.8346 | |
3.8908 | |
3.8519 | |
3.8121 | |
3.8703 | |
3.9459 | |
3.9390 | |
3.9234 | |
3.9254 | |
3.9519 | |
3.9832 | |
3.9658 | |
4.0028 | |
4.0512 | |
4.0652 | |
4.1115 | |
4.1813 | |
4.1448 | |
4.2620 | |
4.2491 | |
4.2861 | |
4.2895 | |
4.3800 | |
4.3223 | |
4.3090 | |
4.3401 | |
4.3851 | |
4.3633 | |
4.3180 | |
4.2914 | |
4.3147 | |
4.4260 | |
4.3940 | |
4.3812 | |
4.3698 | |
4.4484 | |
4.4126 | |
4.4851 | |
4.5706 | |
4.5910 | |
4.5577 | |
4.5183 | |
4.5320 | |
4.6616 | |
4.6570 | |
4.6396 | |
4.6586 | |
4.6542 | |
4.6405 | |
4.6836 | |
4.6270 | |
4.6737 | |
4.8328 | |
4.8065 | |
4.7723 | |
4.7562 | |
4.6673 | |
4.6713 | |
4.5607 | |
4.5418 | |
4.6125 | |
4.6320 | |
4.6269 | |
4.6707 | |
4.7415 | |
4.7395 | |
4.6993 | |
4.8452 | |
4.9064 | |
4.9313 | |
4.9346 | |
5.0414 | |
4.9608 | |
4.9297 | |
4.8896 | |
4.8475 | |
4.9184 | |
4.9100 | |
5.0074 | |
4.9532 | |
4.8554 | |
4.9368 | |
4.9164 | |
5.0361 | |
5.0784 | |
5.1735 | |
5.0674 | |
5.1060 | |
5.1157 | |
5.2209 | |
5.1122 | |
4.9914 | |
4.9573 | |
4.9295 | |
4.9565 | |
4.9955 | |
5.0651 | |
4.9709 | |
4.9053 | |
4.8488 | |
4.7948 | |
4.7845 | |
4.6694 | |
4.7026 | |
4.6440 | |
4.6685 | |
4.6739 | |
4.6589 | |
4.5942 | |
4.5673 | |
4.5292 | |
4.5423 | |
4.6177 | |
4.5850 | |
4.5524 | |
4.6097 | |
4.5156 | |
4.4667 | |
4.4585 | |
4.4350 | |
4.4447 | |
4.4227 | |
4.4275 | |
4.4011 | |
4.3799 | |
4.3604 | |
4.3448 | |
4.3809 | |
4.4149 | |
4.3722 | |
4.3933 | |
4.3820 | |
4.3742 | |
4.3836 | |
4.3370 | |
4.3556 | |
4.3501 | |
4.3524 | |
4.3919 | |
4.3850 | |
4.4496 | |
4.3988 | |
4.3880 | |
4.4182 | |
4.4438 | |
4.4309 | |
4.5115 | |
4.5391 | |
4.5200 | |
4.5345 | |
4.5922 | |
4.5517 | |
4.5375 | |
4.6054 | |
4.6755 | |
4.6292 | |
4.7302 | |
4.8319 | |
4.8925 | |
4.9480 | |
4.8923 | |
4.8436 | |
4.8245 | |
4.9533 | |
4.8724 | |
4.8951 | |
4.8519 | |
4.8554 | |
4.9381 | |
4.7576 | |
4.7792 | |
4.7747 | |
4.7321 | |
4.7778 | |
4.8548 | |
4.8010 | |
4.9683 | |
5.0649 | |
4.9621 | |
5.0148 | |
4.9628 | |
4.9643 | |
5.0080 | |
5.0329 | |
5.0632 | |
4.8906 | |
4.7553 | |
4.7800 | |
4.7772 | |
4.8207 | |
4.8964 | |
5.0594 | |
5.0717 | |
5.1430 | |
5.1547 | |
5.1129 | |
5.1934 | |
5.2758 | |
5.2554 | |
5.1692 | |
5.2744 | |
5.3102 | |
5.3112 | |
5.3483 | |
5.3326 | |
5.2718 | |
5.2149 | |
5.2765 | |
5.2230 | |
5.2440 | |
5.2951 | |
5.3762 | |
5.3093 | |
5.3357 | |
5.1775 | |
5.1465 | |
5.1362 | |
5.1927 | |
5.2158 | |
5.0995 | |
5.1429 | |
5.1574 | |
5.0990 | |
5.0579 | |
5.0462 | |
5.0882 | |
5.1457 | |
5.2743 | |
5.4779 | |
5.4381 | |
5.3138 | |
5.3932 | |
5.3228 | |
5.4854 | |
5.5328 | |
5.5179 | |
5.4499 | |
5.4262 | |
5.3466 | |
5.3905 | |
5.4263 | |
5.4843 | |
5.4696 | |
5.4434 | |
5.4452 | |
5.4497 | |
5.4423 | |
5.4433 | |
5.4126 | |
5.3152 | |
5.2839 | |
5.3555 | |
5.3441 | |
5.3712 | |
5.4572 | |
5.3772 | |
5.3383 | |
5.3343 | |
5.3390 | |
5.2169 | |
5.1761 | |
5.2145 | |
5.1789 | |
5.0966 | |
5.0620 | |
5.0064 | |
5.1019 | |
5.0895 | |
5.1214 | |
5.2120 | |
5.2190 | |
5.1564 | |
5.2049 | |
5.1024 | |
5.0043 | |
5.0273 | |
5.1151 | |
5.1061 | |
5.1398 | |
5.1321 | |
5.2615 | |
5.2080 | |
5.0794 | |
5.1726 | |
5.1789 | |
5.1302 | |
5.0808 | |
5.1693 | |
5.2528 | |
5.1820 | |
5.1224 | |
4.9766 | |
5.0555 | |
5.1262 | |
5.0661 | |
5.7107 | |
5.7678 | |
5.7528 | |
5.7967 | |
5.7715 | |
5.8240 | |
5.8659 | |
5.9246 | |
5.8435 | |
5.8414 | |
5.9084 | |
5.8904 | |
5.9548 | |
5.8260 | |
5.8994 | |
5.9036 | |
5.8309 | |
5.7907 | |
5.8754 | |
5.6511 | |
5.6842 | |
5.5932 | |
5.6203 | |
5.6359 | |
5.6342 | |
5.6086 | |
5.7131 | |
5.7981 | |
5.9274 | |
5.9809 | |
5.9541 | |
6.1230 | |
6.1229 | |
6.0804 | |
5.9639 | |
6.1343 | |
6.2441 | |
6.2414 | |
6.3855 | |
6.3803 | |
6.5024 | |
6.4672 | |
6.5510 | |
6.6444 | |
6.6021 | |
6.6416 | |
6.7508 | |
6.4502 | |
6.5716 | |
6.5601 | |
6.5268 | |
6.5221 | |
6.5561 | |
6.5974 | |
6.5833 | |
6.5404 | |
6.5994 | |
6.6446 | |
6.6077 | |
6.6531 | |
6.6599 | |
6.5971 | |
6.5611 | |
6.4656 | |
6.4333 | |
6.4664 | |
6.5119 | |
6.6264 | |
6.5210 | |
6.4290 | |
6.3557 | |
6.3649 | |
6.3736 | |
6.4305 | |
6.4770 | |
6.3794 | |
6.4392 | |
6.5080 | |
6.4946 | |
6.4957 | |
6.5181 | |
6.5071 | |
6.5865 | |
6.5637 | |
6.6678 | |
6.6932 | |
6.6285 | |
6.5986 | |
6.5893 | |
6.6379 | |
6.7070 | |
6.7880 | |
6.7852 | |
7.0075 | |
6.9460 | |
6.8672 | |
6.5667 | |
6.8753 | |
6.8565 | |
6.8064 | |
6.8817 | |
6.8779 | |
6.8590 | |
6.7258 | |
6.3786 | |
6.4056 | |
5.9774 | |
6.0774 | |
5.9802 | |
6.0457 | |
5.9230 | |
6.0956 | |
5.9180 | |
6.1497 | |
6.4549 | |
6.7670 | |
6.6369 | |
6.5051 | |
6.5184 | |
6.5389 | |
6.1064 | |
12.1947 | |
10.9388 | |
8.8267 | |
8.2958 | |
12.6517 | |
12.9794 | |
12.1183 | |
11.8895 | |
7.6159 | |
5.3049 | |
4.8062 | |
4.8730 | |
4.6362 | |
4.4715 | |
4.3496 | |
4.3590 | |
4.3721 | |
4.2497 | |
4.4277 | |
4.2137 | |
4.1272 | |
4.1495 | |
4.2893 | |
4.5418 | |
4.2797 | |
4.0688 | |
4.0629 | |
3.9108 | |
3.9536 | |
4.3216 | |
4.1121 | |
3.9631 | |
4.0487 | |
4.0384 | |
3.9150 | |
4.1058 | |
4.2720 | |
4.0770 | |
3.7161 | |
3.5690 | |
3.6170 | |
3.6423 | |
3.7123 | |
3.5275 | |
3.5362 | |
3.6293 | |
3.4769 | |
3.3673 | |
3.3937 | |
3.4597 | |
3.4425 | |
3.3547 | |
3.3577 | |
3.4149 | |
3.3394 | |
3.3301 | |
3.2442 | |
3.3086 | |
3.3894 | |
3.2974 | |
3.3355 | |
3.4058 | |
3.4239 | |
3.5572 | |
3.6013 | |
3.5192 | |
3.5217 | |
3.7314 | |
3.6099 | |
3.4991 | |
3.4290 | |
3.2864 | |
3.3076 | |
3.3605 | |
3.4242 | |
3.4649 | |
3.4396 | |
3.5261 | |
3.4571 | |
3.4295 | |
3.5214 | |
3.5264 | |
3.5165 | |
3.5636 | |
3.5846 | |
3.6253 | |
3.7198 | |
3.6690 | |
3.6972 | |
3.7236 | |
3.7552 | |
3.8312 | |
3.6601 | |
3.7127 | |
3.8021 | |
3.8214 | |
3.8484 | |
3.8884 | |
3.9306 | |
3.9562 | |
3.9663 | |
3.9941 | |
3.8489 | |
3.9149 | |
3.8023 | |
3.9248 | |
3.9779 | |
3.8624 | |
3.8289 | |
3.8438 | |
3.8820 | |
3.8177 | |
3.8721 | |
4.0311 | |
4.0214 | |
4.0253 | |
4.1060 | |
4.0211 | |
4.0695 | |
4.0577 | |
4.1373 | |
4.0932 | |
4.2357 | |
4.3078 | |
4.3954 | |
4.3972 | |
4.3936 | |
4.4047 | |
4.3650 | |
4.2862 | |
4.1024 | |
4.1944 | |
4.1591 | |
4.1239 | |
4.1345 | |
4.3736 | |
4.4826 | |
4.4572 | |
4.3798 | |
4.3271 | |
4.2976 | |
4.1183 | |
4.2641 | |
3.9215 | |
3.9329 | |
3.7497 | |
3.8065 | |
3.7563 | |
3.6893 | |
3.6454 | |
3.6497 | |
3.7116 | |
3.9043 | |
3.8733 | |
3.7941 | |
3.8080 | |
3.7966 | |
3.7533 | |
3.6628 | |
3.6796 | |
3.5773 | |
3.6296 | |
3.6919 | |
3.7278 | |
3.7036 | |
3.7453 | |
3.7673 | |
3.7337 | |
3.8320 | |
3.6936 | |
3.7981 | |
3.8986 | |
3.8312 | |
3.8996 | |
3.9326 | |
3.9520 | |
3.9799 | |
4.0055 | |
4.0146 | |
3.9780 | |
3.9858 | |
4.0157 | |
3.9614 | |
3.9544 | |
4.0011 | |
4.0966 | |
3.9597 | |
3.8715 | |
3.8851 | |
3.8673 | |
3.7660 | |
3.7400 | |
3.7759 | |
3.6107 | |
3.6383 | |
3.7238 | |
3.7324 | |
3.7711 | |
3.8562 | |
3.8937 | |
3.8433 | |
3.8606 | |
3.8635 | |
3.9064 | |
3.8114 | |
3.8255 | |
3.8713 | |
3.9049 | |
3.8669 | |
4.0422 | |
4.1397 | |
4.1528 | |
4.1933 | |
4.2819 | |
4.2687 | |
4.3463 | |
4.3960 | |
4.4367 | |
4.4459 | |
4.4949 | |
4.4864 | |
4.5567 | |
4.5446 | |
4.4905 | |
4.4276 | |
4.5524 | |
4.5210 | |
4.5082 | |
4.5714 | |
4.5746 | |
4.5736 | |
4.5641 | |
4.5486 | |
4.5278 | |
4.5371 | |
4.5361 | |
4.6530 | |
4.6732 | |
4.6809 | |
4.7019 | |
4.5615 |