Historique des taux quotidiens NIO /TWD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 2.1825 nouveau dollar taïwanais
le minimum le
1 córdoba oro nicaraguayen = 0.7616 nouveau dollar taïwanais
Historique des prix TWD / NIO
Date | NIO/TWD |
| 0.8696 |
| 0.8793 |
| 0.8722 |
| 0.8746 |
| 0.8801 |
| 0.8778 |
| 0.8801 |
| 0.8841 |
| 0.8813 |
| 0.8724 |
| 0.8710 |
| 0.8650 |
| 0.8578 |
| 0.8523 |
| 0.8562 |
| 0.8582 |
| 0.8538 |
| 0.8511 |
| 0.8546 |
| 0.8510 |
| 0.8562 |
| 0.8532 |
| 0.8456 |
| 0.8360 |
| 0.8493 |
| 0.8578 |
| 0.8599 |
| 0.8586 |
| 0.8594 |
| 0.8589 |
| 0.8806 |
| 0.8774 |
| 0.8815 |
| 0.8826 |
| 0.8789 |
| 0.8790 |
| 0.8834 |
| 0.8783 |
| 0.8717 |
| 0.8735 |
| 0.8705 |
| 0.8697 |
| 0.8735 |
| 0.8725 |
| 0.8666 |
| 0.8595 |
| 0.8568 |
| 0.8467 |
| 0.8590 |
| 0.8503 |
| 0.8488 |
| 0.8431 |
| 0.8403 |
| 0.8399 |
| 0.8374 |
| 0.8392 |
| 0.8418 |
| 0.8387 |
| 0.8418 |
| 0.8411 |
| 0.8347 |
| 0.8331 |
| 0.8381 |
| 0.8391 |
| 0.8314 |
| 0.8243 |
| 0.8234 |
| 0.8242 |
| 0.8315 |
| 0.8310 |
| 0.8359 |
| 0.8417 |
| 0.8430 |
| 0.8444 |
| 0.8412 |
| 0.8378 |
| 0.8612 |
| 0.8650 |
| 0.8584 |
| 0.8853 |
| 0.8958 |
| 0.8992 |
| 0.8893 |
| 0.8839 |
| 0.8833 |
| 0.8856 |
| 0.8720 |
| 0.8580 |
| 0.8539 |
| 0.8449 |
| 0.8389 |
| 0.8356 |
| 0.8369 |
| 0.8405 |
| 0.8323 |
| 0.8332 |
| 0.8316 |
| 0.8285 |
| 0.8260 |
| 0.8284 |
| 0.8292 |
| 0.8209 |
| 0.8089 |
| 0.8240 |
| 0.8303 |
| 0.8308 |
| 0.8238 |
| 0.8162 |
| 0.7947 |
| 0.7783 |
| 0.7874 |
| 0.7889 |
| 0.7849 |
| 0.7861 |
| 0.7812 |
| 0.7836 |
| 0.7806 |
| 0.7740 |
| 0.7778 |
| 0.7809 |
| 0.7821 |
| 0.7860 |
| 0.7880 |
| 0.7857 |
| 0.7880 |
| 0.7885 |
| 0.7880 |
| 0.7899 |
| 0.7898 |
| 0.7898 |
| 0.7956 |
| 0.7969 |
| 0.7928 |
| 0.7878 |
| 0.7899 |
| 0.7877 |
| 0.7845 |
| 0.7901 |
| 0.7951 |
| 0.7918 |
| 0.7918 |
| 0.7956 |
| 0.7974 |
| 0.8057 |
| 0.7991 |
| 0.8013 |
| 0.7964 |
| 0.7977 |
| 0.7886 |
| 0.7876 |
| 0.7825 |
| 0.7990 |
| 0.8012 |
| 0.7920 |
| 0.7976 |
| 0.7945 |
| 0.8036 |
| 0.8121 |
| 0.8147 |
| 0.8154 |
| 0.8097 |
| 0.8064 |
| 0.8105 |
| 0.7942 |
| 0.7956 |
| 0.8021 |
| 0.7979 |
| 0.8011 |
| 0.7989 |
| 0.8035 |
| 0.8028 |
| 0.8050 |
| 0.8064 |
| 0.8077 |
| 0.8069 |
| 0.8105 |
| 0.8187 |
| 0.8186 |
| 0.8196 |
| 0.8170 |
| 0.8211 |
| 0.8222 |
| 0.8253 |
| 0.8216 |
| 0.8277 |
| 0.8377 |
| 0.8341 |
| 0.8428 |
| 0.8400 |
| 0.8420 |
| 0.8406 |
| 0.8463 |
| 0.8432 |
| 0.8435 |
| 0.8490 |
| 0.8506 |
| 0.8500 |
| 0.8509 |
| 0.8647 |
| 0.8567 |
| 0.8715 |
| 0.8731 |
| 0.8805 |
| 0.8907 |
| 0.8854 |
| 0.8860 |
| 0.8816 |
| 0.8805 |
| 0.8837 |
| 0.8903 |
| 0.8864 |
| 0.8948 |
| 0.8954 |
| 0.8865 |
| 0.8842 |
| 0.8794 |
| 0.8954 |
| 0.8859 |
| 0.8858 |
| 0.8970 |
| 0.8884 |
| 0.8807 |
| 0.8827 |
| 0.8868 |
| 0.8879 |
| 0.8900 |
| 0.8844 |
| 0.8975 |
| 0.9015 |
| 0.9010 |
| 0.9027 |
| 0.9023 |
| 0.8956 |
| 0.9058 |
| 0.9092 |
| 0.9114 |
| 0.9177 |
| 0.9233 |
| 0.9223 |
| 0.9220 |
| 0.9311 |
| 0.9362 |
| 0.9354 |
| 0.9353 |
| 0.9377 |
| 0.9457 |
| 0.9342 |
| 0.9357 |
| 0.9359 |
| 0.9420 |
| 0.9334 |
| 0.9309 |
| 0.9509 |
| 0.9401 |
| 0.9538 |
| 0.9558 |
| 0.9513 |
| 0.9459 |
| 0.9387 |
| 0.9359 |
| 0.9365 |
| 0.9388 |
| 0.9385 |
| 0.9377 |
| 0.9381 |
| 0.9340 |
| 0.9406 |
| 0.9396 |
| 0.9375 |
| 0.9379 |
| 0.9426 |
| 0.9411 |
| 0.9454 |
| 0.9481 |
| 0.9464 |
| 0.9497 |
| 0.9420 |
| 0.9491 |
| 0.9482 |
| 0.9526 |
| 0.9432 |
| 0.9542 |
| 0.9585 |
| 0.9573 |
| 0.9519 |
| 0.9588 |
| 0.9608 |
| 0.9596 |
| 0.9646 |
| 0.9500 |
| 0.9574 |
| 0.9623 |
| 0.9632 |
| 0.9625 |
| 0.9620 |
| 0.9661 |
| 0.9659 |
| 0.9597 |
| 0.9616 |
| 0.9623 |
| 0.9634 |
| 0.9584 |
| 0.9655 |
| 0.9588 |
| 0.9543 |
| 0.9437 |
| 0.9381 |
| 0.9503 |
| 0.9527 |
| 0.9512 |
| 0.9534 |
| 0.9473 |
| 0.9489 |
| 0.9411 |
| 0.9425 |
| 0.9329 |
| 0.9312 |
| 0.9365 |
| 0.9405 |
| 0.9415 |
| 0.9383 |
| 0.9335 |
| 0.9425 |
| 0.9404 |
| 0.9371 |
| 0.9447 |
| 0.9536 |
| 0.9565 |
| 0.9687 |
| 0.9725 |
| 0.9743 |
| 0.9720 |
| 0.9751 |
| 0.9745 |
| 0.9744 |
| 0.9822 |
| 0.9827 |
| 0.9838 |
| 0.9845 |
| 0.9956 |
| 1.0018 |
| 1.0020 |
| 0.9961 |
| 0.9911 |
| 0.9886 |
| 1.0007 |
| 1.0128 |
| 1.0124 |
| 1.0069 |
| 1.0068 |
| 1.0082 |
| 1.0097 |
| 1.0145 |
| 1.0182 |
| 1.0218 |
| 1.0137 |
| 1.0199 |
| 1.0079 |
| 1.0114 |
| 1.0091 |
| 1.0100 |
| 1.0063 |
| 1.0140 |
| 1.0156 |
| 1.0204 |
| 1.0209 |
| 1.0349 |
| 1.0263 |
| 1.0212 |
| 1.0345 |
| 1.0451 |
| 1.0465 |
| 1.0365 |
| 1.0423 |
| 1.0475 |
| 1.0482 |
| 1.0660 |
| 1.0701 |
| 1.0786 |
| 1.0974 |
| 1.0955 |
| 1.0991 |
| 1.0871 |
| 1.0960 |
| 1.1156 |
| 1.0909 |
| 1.0961 |
| 1.0938 |
| 1.0815 |
| 1.0882 |
| 1.0897 |
| 1.0956 |
| 1.0816 |
| 1.0788 |
| 1.0887 |
| 1.0885 |
| 1.0959 |
| 1.0867 |
| 1.0979 |
| 1.1079 |
| 1.0915 |
| 1.0964 |
| 1.1028 |
| 1.1265 |
| 1.1160 |
| 1.1246 |
| 1.1270 |
| 1.1370 |
| 1.1328 |
| 1.1302 |
| 1.1363 |
| 1.1412 |
| 1.1464 |
| 1.1426 |
| 1.1348 |
| 1.1326 |
| 1.1474 |
| 1.1447 |
| 1.1478 |
| 1.1458 |
| 1.1521 |
| 1.1461 |
| 1.1637 |
| 1.1606 |
| 1.1840 |
| 1.1831 |
| 1.1789 |
| 1.1825 |
| 1.2007 |
| 1.1973 |
| 1.1995 |
| 1.1955 |
| 1.1818 |
| 1.1770 |
| 1.1813 |
| 1.1796 |
| 1.1769 |
| 1.1887 |
| 1.1873 |
| 1.1963 |
| 1.1932 |
| 1.1842 |
| 1.1828 |
| 1.1804 |
| 1.1766 |
| 1.1862 |
| 1.2037 |
| 1.1854 |
| 1.1952 |
| 1.2025 |
| 1.1958 |
| 1.2059 |
| 1.1804 |
| 1.1574 |
| 1.1588 |
| 1.1612 |
| 1.1591 |
| 1.1547 |
| 1.1506 |
| 1.1506 |
| 1.1410 |
| 1.1543 |
| 1.1552 |
| 1.1453 |
| 1.1375 |
| 1.1335 |
| 1.1456 |
| 1.1466 |
| 1.1430 |
| 1.1567 |
| 1.1685 |
| 1.1608 |
| 1.1712 |
| 1.1750 |
| 1.1862 |
| 1.1809 |
| 1.1785 |
| 1.1882 |
| 1.1792 |
| 1.1847 |
| 1.1895 |
| 1.1765 |
| 1.1894 |
| 1.2011 |
| 1.2019 |
| 1.2001 |
| 1.1940 |
| 1.1820 |
| 1.1756 |
| 1.1682 |
| 1.1661 |
| 1.1576 |
| 1.1528 |
| 1.1439 |
| 1.1470 |
| 1.1457 |
| 1.1422 |
| 1.1607 |
| 1.1595 |
| 1.1504 |
| 1.1671 |
| 1.1433 |
| 1.1412 |
| 1.1475 |
| 1.1500 |
| 1.1537 |
| 1.1537 |
| 1.1528 |
| 1.1538 |
| 1.1518 |
| 1.1513 |
| 1.1494 |
| 1.1550 |
| 1.1615 |
| 1.1596 |
| 1.1658 |
| 1.1663 |
| 1.1714 |
| 1.1723 |
| 1.1688 |
| 1.1751 |
| 1.1742 |
| 1.1725 |
| 1.1749 |
| 1.1847 |
| 1.1982 |
| 1.1868 |
| 1.1871 |
| 1.1904 |
| 1.1900 |
| 1.1835 |
| 1.1890 |
| 1.1922 |
| 1.1931 |
| 1.1798 |
| 1.1852 |
| 1.1816 |
| 1.1786 |
| 1.1861 |
| 1.1860 |
| 1.1612 |
| 1.1671 |
| 1.1768 |
| 1.1898 |
| 1.1948 |
| 1.1863 |
| 1.1869 |
| 1.1803 |
| 1.1949 |
| 1.1829 |
| 1.1970 |
| 1.1945 |
| 1.1866 |
| 1.2098 |
| 1.1818 |
| 1.1913 |
| 1.1924 |
| 1.1936 |
| 1.2010 |
| 1.2090 |
| 1.1878 |
| 1.2070 |
| 1.2093 |
| 1.2054 |
| 1.2277 |
| 1.2304 |
| 1.2235 |
| 1.2260 |
| 1.2164 |
| 1.2302 |
| 1.2197 |
| 1.2101 |
| 1.2031 |
| 1.2153 |
| 1.2176 |
| 1.2238 |
| 1.2172 |
| 1.2251 |
| 1.2190 |
| 1.2133 |
| 1.2181 |
| 1.2123 |
| 1.2122 |
| 1.2189 |
| 1.2094 |
| 1.2115 |
| 1.1990 |
| 1.2017 |
| 1.2007 |
| 1.2048 |
| 1.2045 |
| 1.1987 |
| 1.2101 |
| 1.2099 |
| 1.2145 |
| 1.2151 |
| 1.2103 |
| 1.2214 |
| 1.2250 |
| 1.2230 |
| 1.2228 |
| 1.2295 |
| 1.2289 |
| 1.2350 |
| 1.2314 |
| 1.2472 |
| 1.2584 |
| 1.2622 |
| 1.2671 |
| 1.2664 |
| 1.2668 |
| 1.2700 |
| 1.2740 |
| 1.2751 |
| 1.2709 |
| 1.2689 |
| 1.2791 |
| 1.2725 |
| 1.2745 |
| 1.2801 |
| 1.2663 |
| 1.2669 |
| 1.2690 |
| 1.2578 |
| 1.2495 |
| 1.2644 |
| 1.2657 |
| 1.2694 |
| 1.2700 |
| 1.2747 |
| 1.2713 |
| 1.2738 |
| 1.2728 |
| 1.2742 |
| 1.2778 |
| 1.2768 |
| 1.2820 |
| 1.2907 |
| 1.3002 |
| 1.3043 |
| 1.3121 |
| 1.3175 |
| 1.3190 |
| 1.3241 |
| 1.3182 |
| 1.3185 |
| 1.3290 |
| 1.3259 |
| 1.3275 |
| 1.3254 |
| 1.3177 |
| 1.3255 |
| 1.3263 |
| 1.3411 |
| 1.3490 |
| 1.3449 |
| 1.3138 |
| 1.2955 |
| 1.2836 |
| 1.2851 |
| 1.2858 |
| 1.2881 |
| 1.2856 |
| 1.2801 |
| 1.2828 |
| 1.2902 |
| 1.2842 |
| 1.2797 |
| 1.2939 |
| 1.2950 |
| 1.2903 |
| 1.2843 |
| 1.2908 |
| 1.2969 |
| 1.2933 |
| 1.2885 |
| 1.2885 |
| 1.2987 |
| 1.3111 |
| 1.3074 |
| 1.4661 |
| 1.4784 |
| 1.4840 |
| 1.4797 |
| 1.4763 |
| 1.4943 |
| 1.4739 |
| 1.4746 |
| 1.4608 |
| 1.4615 |
| 1.4633 |
| 1.4619 |
| 1.4740 |
| 1.4677 |
| 1.4880 |
| 1.5093 |
| 1.5167 |
| 1.5230 |
| 1.5407 |
| 1.5325 |
| 1.5323 |
| 1.5298 |
| 1.5445 |
| 1.5483 |
| 1.5521 |
| 1.5643 |
| 1.5843 |
| 1.5944 |
| 1.6104 |
| 1.6154 |
| 1.6236 |
| 1.6304 |
| 1.6265 |
| 1.6279 |
| 1.6167 |
| 1.6221 |
| 1.6379 |
| 1.6414 |
| 1.6439 |
| 1.6467 |
| 1.6443 |
| 1.6249 |
| 1.6519 |
| 1.6575 |
| 1.6400 |
| 1.6477 |
| 1.6331 |
| 1.5986 |
| 1.6114 |
| 1.6032 |
| 1.6167 |
| 1.6303 |
| 1.6327 |
| 1.6356 |
| 1.6421 |
| 1.6555 |
| 1.6512 |
| 1.6507 |
| 1.6556 |
| 1.6601 |
| 1.6610 |
| 1.6567 |
| 1.6520 |
| 1.6443 |
| 1.6432 |
| 1.6439 |
| 1.6738 |
| 1.6788 |
| 1.6753 |
| 1.6753 |
| 1.6715 |
| 1.6753 |
| 1.6721 |
| 1.6818 |
| 1.6929 |
| 1.6860 |
| 1.6833 |
| 1.6821 |
| 1.6793 |
| 1.6925 |
| 1.6949 |
| 1.7032 |
| 1.7172 |
| 1.7203 |
| 1.7162 |
| 1.7251 |
| 1.7166 |
| 1.7159 |
| 1.7206 |
| 1.7177 |
| 1.7391 |
| 1.7559 |
| 1.7538 |
| 1.7836 |
| 1.7869 |
| 1.7816 |
| 1.7538 |
| 1.7680 |
| 1.7880 |
| 1.7839 |
| 1.7806 |
| 1.7782 |
| 1.7963 |
| 1.7884 |
| 1.7604 |
| 1.7896 |
| 1.7791 |
| 1.8159 |
| 1.8470 |
| 1.8535 |
| 1.8271 |
| 1.8172 |
| 1.7822 |
| 1.7806 |
| 1.7900 |
| 1.7657 |
| 1.7680 |
| 1.7488 |
| 1.7467 |
| 1.7550 |
| 1.7612 |
| 1.7740 |
| 1.7677 |
| 1.7693 |
| 1.7566 |
| 1.7488 |
| 1.7421 |
| 1.7775 |
| 1.7425 |
| 1.7293 |
| 1.7193 |
| 1.7032 |
| 1.7156 |
| 1.7052 |
| 1.6895 |
| 1.6859 |
| 1.6732 |
| 1.6711 |
| 1.6738 |
| 1.6383 |
| 1.6370 |
| 1.6329 |
| 1.6366 |
| 1.6384 |
| 1.6371 |
| 1.6398 |
| 1.6415 |
| 1.6378 |
| 1.6346 |
| 1.6501 |
| 1.6484 |
| 1.6723 |
| 1.6384 |
| 1.6446 |
| 1.6343 |
| 1.6459 |
| 1.6474 |
| 1.6493 |
| 1.6430 |
| 1.6736 |
| 1.6642 |
| 1.6769 |
| 1.6982 |
| 1.7251 |
| 1.7407 |
| 1.7463 |
| 1.7632 |
| 1.7630 |
| 1.7617 |
| 1.7687 |
| 1.7632 |
| 1.7738 |
| 1.7746 |
| 1.7691 |
| 1.7665 |
| 1.7671 |
| 1.7701 |
| 1.7678 |
| 1.7749 |
| 1.7794 |
| 1.7868 |
| 1.7931 |
| 1.7902 |
| 1.7935 |
| 1.8102 |
| 1.8112 |
| 1.8271 |
| 1.8173 |
| 1.8168 |
| 1.8158 |
| 1.8164 |
| 1.8077 |
| 1.8130 |
| 1.8101 |
| 1.8118 |
| 1.8112 |
| 1.8153 |
| 1.8127 |
| 1.8346 |
| 1.8269 |
| 1.8286 |
| 1.8407 |
| 1.8546 |
| 1.8467 |
| 1.8424 |
| 1.8476 |
| 1.8409 |
| 1.8413 |
| 1.8394 |
| 1.8389 |
| 1.8392 |
| 1.8429 |
| 1.8396 |
| 1.8324 |
| 1.8383 |
| 1.8392 |
| 1.8411 |
| 1.8365 |
| 1.8402 |
| 1.8378 |
| 1.8314 |
| 1.8252 |
| 1.8289 |
| 1.8692 |
| 1.8243 |
| 1.8201 |
| 1.8120 |
| 1.8305 |
| 1.8564 |
| 1.8392 |
| 1.8515 |
| 1.8682 |
| 1.8766 |
| 1.8731 |
| 1.8677 |
| 1.9016 |
| 1.8895 |
| 1.8901 |
| 1.8872 |
| 1.9059 |
| 1.9148 |
| 1.9013 |
| 1.9045 |
| 1.9097 |
| 1.9060 |
| 1.9124 |
| 1.9129 |
| 1.8800 |
| 1.8782 |
| 1.9034 |
| 1.8960 |
| 1.8750 |
| 1.8518 |
| 1.8508 |
| 1.8555 |
| 1.8283 |
| 1.8147 |
| 1.8639 |
| 1.8693 |
| 1.8961 |
| 1.9308 |
| 1.9381 |
| 1.9376 |
| 1.9179 |
| 1.9248 |
| 1.9236 |
| 1.9233 |
| 1.9218 |
| 1.9270 |
| 1.9106 |
| 1.8994 |
| 1.9065 |
| 1.9045 |
| 1.9456 |
| 2.0436 |
| 2.0161 |
| 1.9975 |
| 2.0228 |
| 1.9786 |
| 1.9861 |
| 1.9872 |
| 1.9752 |
| 1.9940 |
| 1.9866 |
| 2.0634 |
| 2.0437 |
| 2.0004 |
| 2.0190 |
| 1.9970 |
| 1.9875 |
| 1.9962 |
| 1.9517 |
| 1.9536 |
| 1.9623 |
| 1.9241 |
| 1.9500 |
| 1.9489 |
| 1.9408 |
| 1.9495 |
| 1.9503 |
| 1.9395 |
| 1.9217 |
| 1.9147 |
| 1.9225 |
| 1.9097 |
| 1.9139 |
| 1.9204 |
| 1.9261 |
| 1.9102 |
| 1.9195 |
| 1.9221 |
| 1.9411 |
| 1.9393 |
| 1.9389 |
| 1.9432 |
| 1.9214 |
| 1.8957 |
| 1.8993 |
| 1.9166 |
| 1.9403 |
| 1.9445 |
| 1.9507 |
| 1.9590 |
| 1.9627 |
| 1.9622 |
| 1.9862 |
| 1.9605 |
| 1.9825 |
| 1.9980 |
| 2.0011 |
| 1.9829 |
| 1.9901 |
| 2.0121 |
| 2.0340 |
| 2.0426 |
| 2.0777 |
| 2.1000 |
| 2.1044 |
| 2.1037 |
| 2.1108 |
| 2.1202 |
| 2.1188 |
| 2.1213 |
| 2.1256 |
| 2.1333 |
| 2.1383 |
| 2.1428 |
| 2.1825 |
| 2.1485 |
| 2.1485 |
| 2.1796 |
| 2.1589 |
| 2.1371 |
| 2.1319 |
| 2.1176 |
| 2.0969 |
| 2.1392 |
| 2.1192 |
| 2.1354 |
| 2.1461 |
| 2.1214 |
| 2.1248 |
| 2.0586 |