Историја дневних износа NIO /TWD пошто недеља, 25 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 2.1825 нови тајвански долар
минималац на
1 никарагванска златна кордоба = 0.7616 нови тајвански долар
Date | NIO/TWD |
---|---|
0.8696 | |
0.8793 | |
0.8722 | |
0.8746 | |
0.8801 | |
0.8778 | |
0.8801 | |
0.8841 | |
0.8813 | |
0.8724 | |
0.8710 | |
0.8650 | |
0.8578 | |
0.8523 | |
0.8562 | |
0.8582 | |
0.8538 | |
0.8511 | |
0.8546 | |
0.8510 | |
0.8562 | |
0.8532 | |
0.8456 | |
0.8360 | |
0.8493 | |
0.8578 | |
0.8599 | |
0.8586 | |
0.8594 | |
0.8589 | |
0.8806 | |
0.8774 | |
0.8815 | |
0.8826 | |
0.8789 | |
0.8790 | |
0.8834 | |
0.8783 | |
0.8717 | |
0.8735 | |
0.8705 | |
0.8697 | |
0.8735 | |
0.8725 | |
0.8666 | |
0.8595 | |
0.8568 | |
0.8467 | |
0.8590 | |
0.8503 | |
0.8488 | |
0.8431 | |
0.8403 | |
0.8399 | |
0.8374 | |
0.8392 | |
0.8418 | |
0.8387 | |
0.8418 | |
0.8411 | |
0.8347 | |
0.8331 | |
0.8381 | |
0.8391 | |
0.8314 | |
0.8243 | |
0.8234 | |
0.8242 | |
0.8315 | |
0.8310 | |
0.8359 | |
0.8417 | |
0.8430 | |
0.8444 | |
0.8412 | |
0.8378 | |
0.8612 | |
0.8650 | |
0.8584 | |
0.8853 | |
0.8958 | |
0.8992 | |
0.8893 | |
0.8839 | |
0.8833 | |
0.8856 | |
0.8720 | |
0.8580 | |
0.8539 | |
0.8449 | |
0.8389 | |
0.8356 | |
0.8369 | |
0.8405 | |
0.8323 | |
0.8332 | |
0.8316 | |
0.8285 | |
0.8260 | |
0.8284 | |
0.8292 | |
0.8209 | |
0.8089 | |
0.8240 | |
0.8303 | |
0.8308 | |
0.8238 | |
0.8162 | |
0.7947 | |
0.7783 | |
0.7874 | |
0.7889 | |
0.7849 | |
0.7861 | |
0.7812 | |
0.7836 | |
0.7806 | |
0.7740 | |
0.7778 | |
0.7809 | |
0.7821 | |
0.7860 | |
0.7880 | |
0.7857 | |
0.7880 | |
0.7885 | |
0.7880 | |
0.7899 | |
0.7898 | |
0.7898 | |
0.7956 | |
0.7969 | |
0.7928 | |
0.7878 | |
0.7899 | |
0.7877 | |
0.7845 | |
0.7901 | |
0.7951 | |
0.7918 | |
0.7918 | |
0.7956 | |
0.7974 | |
0.8057 | |
0.7991 | |
0.8013 | |
0.7964 | |
0.7977 | |
0.7886 | |
0.7876 | |
0.7825 | |
0.7990 | |
0.8012 | |
0.7920 | |
0.7976 | |
0.7945 | |
0.8036 | |
0.8121 | |
0.8147 | |
0.8154 | |
0.8097 | |
0.8064 | |
0.8105 | |
0.7942 | |
0.7956 | |
0.8021 | |
0.7979 | |
0.8011 | |
0.7989 | |
0.8035 | |
0.8028 | |
0.8050 | |
0.8064 | |
0.8077 | |
0.8069 | |
0.8105 | |
0.8187 | |
0.8186 | |
0.8196 | |
0.8170 | |
0.8211 | |
0.8222 | |
0.8253 | |
0.8216 | |
0.8277 | |
0.8377 | |
0.8341 | |
0.8428 | |
0.8400 | |
0.8420 | |
0.8406 | |
0.8463 | |
0.8432 | |
0.8435 | |
0.8490 | |
0.8506 | |
0.8500 | |
0.8509 | |
0.8647 | |
0.8567 | |
0.8715 | |
0.8731 | |
0.8805 | |
0.8907 | |
0.8854 | |
0.8860 | |
0.8816 | |
0.8805 | |
0.8837 | |
0.8903 | |
0.8864 | |
0.8948 | |
0.8954 | |
0.8865 | |
0.8842 | |
0.8794 | |
0.8954 | |
0.8859 | |
0.8858 | |
0.8970 | |
0.8884 | |
0.8807 | |
0.8827 | |
0.8868 | |
0.8879 | |
0.8900 | |
0.8844 | |
0.8975 | |
0.9015 | |
0.9010 | |
0.9027 | |
0.9023 | |
0.8956 | |
0.9058 | |
0.9092 | |
0.9114 | |
0.9177 | |
0.9233 | |
0.9223 | |
0.9220 | |
0.9311 | |
0.9362 | |
0.9354 | |
0.9353 | |
0.9377 | |
0.9457 | |
0.9342 | |
0.9357 | |
0.9359 | |
0.9420 | |
0.9334 | |
0.9309 | |
0.9509 | |
0.9401 | |
0.9538 | |
0.9558 | |
0.9513 | |
0.9459 | |
0.9387 | |
0.9359 | |
0.9365 | |
0.9388 | |
0.9385 | |
0.9377 | |
0.9381 | |
0.9340 | |
0.9406 | |
0.9396 | |
0.9375 | |
0.9379 | |
0.9426 | |
0.9411 | |
0.9454 | |
0.9481 | |
0.9464 | |
0.9497 | |
0.9420 | |
0.9491 | |
0.9482 | |
0.9526 | |
0.9432 | |
0.9542 | |
0.9585 | |
0.9573 | |
0.9519 | |
0.9588 | |
0.9608 | |
0.9596 | |
0.9646 | |
0.9500 | |
0.9574 | |
0.9623 | |
0.9632 | |
0.9625 | |
0.9620 | |
0.9661 | |
0.9659 | |
0.9597 | |
0.9616 | |
0.9623 | |
0.9634 | |
0.9584 | |
0.9655 | |
0.9588 | |
0.9543 | |
0.9437 | |
0.9381 | |
0.9503 | |
0.9527 | |
0.9512 | |
0.9534 | |
0.9473 | |
0.9489 | |
0.9411 | |
0.9425 | |
0.9329 | |
0.9312 | |
0.9365 | |
0.9405 | |
0.9415 | |
0.9383 | |
0.9335 | |
0.9425 | |
0.9404 | |
0.9371 | |
0.9447 | |
0.9536 | |
0.9565 | |
0.9687 | |
0.9725 | |
0.9743 | |
0.9720 | |
0.9751 | |
0.9745 | |
0.9744 | |
0.9822 | |
0.9827 | |
0.9838 | |
0.9845 | |
0.9956 | |
1.0018 | |
1.0020 | |
0.9961 | |
0.9911 | |
0.9886 | |
1.0007 | |
1.0128 | |
1.0124 | |
1.0069 | |
1.0068 | |
1.0082 | |
1.0097 | |
1.0145 | |
1.0182 | |
1.0218 | |
1.0137 | |
1.0199 | |
1.0079 | |
1.0114 | |
1.0091 | |
1.0100 | |
1.0063 | |
1.0140 | |
1.0156 | |
1.0204 | |
1.0209 | |
1.0349 | |
1.0263 | |
1.0212 | |
1.0345 | |
1.0451 | |
1.0465 | |
1.0365 | |
1.0423 | |
1.0475 | |
1.0482 | |
1.0660 | |
1.0701 | |
1.0786 | |
1.0974 | |
1.0955 | |
1.0991 | |
1.0871 | |
1.0960 | |
1.1156 | |
1.0909 | |
1.0961 | |
1.0938 | |
1.0815 | |
1.0882 | |
1.0897 | |
1.0956 | |
1.0816 | |
1.0788 | |
1.0887 | |
1.0885 | |
1.0959 | |
1.0867 | |
1.0979 | |
1.1079 | |
1.0915 | |
1.0964 | |
1.1028 | |
1.1265 | |
1.1160 | |
1.1246 | |
1.1270 | |
1.1370 | |
1.1328 | |
1.1302 | |
1.1363 | |
1.1412 | |
1.1464 | |
1.1426 | |
1.1348 | |
1.1326 | |
1.1474 | |
1.1447 | |
1.1478 | |
1.1458 | |
1.1521 | |
1.1461 | |
1.1637 | |
1.1606 | |
1.1840 | |
1.1831 | |
1.1789 | |
1.1825 | |
1.2007 | |
1.1973 | |
1.1995 | |
1.1955 | |
1.1818 | |
1.1770 | |
1.1813 | |
1.1796 | |
1.1769 | |
1.1887 | |
1.1873 | |
1.1963 | |
1.1932 | |
1.1842 | |
1.1828 | |
1.1804 | |
1.1766 | |
1.1862 | |
1.2037 | |
1.1854 | |
1.1952 | |
1.2025 | |
1.1958 | |
1.2059 | |
1.1804 | |
1.1574 | |
1.1588 | |
1.1612 | |
1.1591 | |
1.1547 | |
1.1506 | |
1.1506 | |
1.1410 | |
1.1543 | |
1.1552 | |
1.1453 | |
1.1375 | |
1.1335 | |
1.1456 | |
1.1466 | |
1.1430 | |
1.1567 | |
1.1685 | |
1.1608 | |
1.1712 | |
1.1750 | |
1.1862 | |
1.1809 | |
1.1785 | |
1.1882 | |
1.1792 | |
1.1847 | |
1.1895 | |
1.1765 | |
1.1894 | |
1.2011 | |
1.2019 | |
1.2001 | |
1.1940 | |
1.1820 | |
1.1756 | |
1.1682 | |
1.1661 | |
1.1576 | |
1.1528 | |
1.1439 | |
1.1470 | |
1.1457 | |
1.1422 | |
1.1607 | |
1.1595 | |
1.1504 | |
1.1671 | |
1.1433 | |
1.1412 | |
1.1475 | |
1.1500 | |
1.1537 | |
1.1537 | |
1.1528 | |
1.1538 | |
1.1518 | |
1.1513 | |
1.1494 | |
1.1550 | |
1.1615 | |
1.1596 | |
1.1658 | |
1.1663 | |
1.1714 | |
1.1723 | |
1.1688 | |
1.1751 | |
1.1742 | |
1.1725 | |
1.1749 | |
1.1847 | |
1.1982 | |
1.1868 | |
1.1871 | |
1.1904 | |
1.1900 | |
1.1835 | |
1.1890 | |
1.1922 | |
1.1931 | |
1.1798 | |
1.1852 | |
1.1816 | |
1.1786 | |
1.1861 | |
1.1860 | |
1.1612 | |
1.1671 | |
1.1768 | |
1.1898 | |
1.1948 | |
1.1863 | |
1.1869 | |
1.1803 | |
1.1949 | |
1.1829 | |
1.1970 | |
1.1945 | |
1.1866 | |
1.2098 | |
1.1818 | |
1.1913 | |
1.1924 | |
1.1936 | |
1.2010 | |
1.2090 | |
1.1878 | |
1.2070 | |
1.2093 | |
1.2054 | |
1.2277 | |
1.2304 | |
1.2235 | |
1.2260 | |
1.2164 | |
1.2302 | |
1.2197 | |
1.2101 | |
1.2031 | |
1.2153 | |
1.2176 | |
1.2238 | |
1.2172 | |
1.2251 | |
1.2190 | |
1.2133 | |
1.2181 | |
1.2123 | |
1.2122 | |
1.2189 | |
1.2094 | |
1.2115 | |
1.1990 | |
1.2017 | |
1.2007 | |
1.2048 | |
1.2045 | |
1.1987 | |
1.2101 | |
1.2099 | |
1.2145 | |
1.2151 | |
1.2103 | |
1.2214 | |
1.2250 | |
1.2230 | |
1.2228 | |
1.2295 | |
1.2289 | |
1.2350 | |
1.2314 | |
1.2472 | |
1.2584 | |
1.2622 | |
1.2671 | |
1.2664 | |
1.2668 | |
1.2700 | |
1.2740 | |
1.2751 | |
1.2709 | |
1.2689 | |
1.2791 | |
1.2725 | |
1.2745 | |
1.2801 | |
1.2663 | |
1.2669 | |
1.2690 | |
1.2578 | |
1.2495 | |
1.2644 | |
1.2657 | |
1.2694 | |
1.2700 | |
1.2747 | |
1.2713 | |
1.2738 | |
1.2728 | |
1.2742 | |
1.2778 | |
1.2768 | |
1.2820 | |
1.2907 | |
1.3002 | |
1.3043 | |
1.3121 | |
1.3175 | |
1.3190 | |
1.3241 | |
1.3182 | |
1.3185 | |
1.3290 | |
1.3259 | |
1.3275 | |
1.3254 | |
1.3177 | |
1.3255 | |
1.3263 | |
1.3411 | |
1.3490 | |
1.3449 | |
1.3138 | |
1.2955 | |
1.2836 | |
1.2851 | |
1.2858 | |
1.2881 | |
1.2856 | |
1.2801 | |
1.2828 | |
1.2902 | |
1.2842 | |
1.2797 | |
1.2939 | |
1.2950 | |
1.2903 | |
1.2843 | |
1.2908 | |
1.2969 | |
1.2933 | |
1.2885 | |
1.2885 | |
1.2987 | |
1.3111 | |
1.3074 | |
1.4661 | |
1.4784 | |
1.4840 | |
1.4797 | |
1.4763 | |
1.4943 | |
1.4739 | |
1.4746 | |
1.4608 | |
1.4615 | |
1.4633 | |
1.4619 | |
1.4740 | |
1.4677 | |
1.4880 | |
1.5093 | |
1.5167 | |
1.5230 | |
1.5407 | |
1.5325 | |
1.5323 | |
1.5298 | |
1.5445 | |
1.5483 | |
1.5521 | |
1.5643 | |
1.5843 | |
1.5944 | |
1.6104 | |
1.6154 | |
1.6236 | |
1.6304 | |
1.6265 | |
1.6279 | |
1.6167 | |
1.6221 | |
1.6379 | |
1.6414 | |
1.6439 | |
1.6467 | |
1.6443 | |
1.6249 | |
1.6519 | |
1.6575 | |
1.6400 | |
1.6477 | |
1.6331 | |
1.5986 | |
1.6114 | |
1.6032 | |
1.6167 | |
1.6303 | |
1.6327 | |
1.6356 | |
1.6421 | |
1.6555 | |
1.6512 | |
1.6507 | |
1.6556 | |
1.6601 | |
1.6610 | |
1.6567 | |
1.6520 | |
1.6443 | |
1.6432 | |
1.6439 | |
1.6738 | |
1.6788 | |
1.6753 | |
1.6753 | |
1.6715 | |
1.6753 | |
1.6721 | |
1.6818 | |
1.6929 | |
1.6860 | |
1.6833 | |
1.6821 | |
1.6793 | |
1.6925 | |
1.6949 | |
1.7032 | |
1.7172 | |
1.7203 | |
1.7162 | |
1.7251 | |
1.7166 | |
1.7159 | |
1.7206 | |
1.7177 | |
1.7391 | |
1.7559 | |
1.7538 | |
1.7836 | |
1.7869 | |
1.7816 | |
1.7538 | |
1.7680 | |
1.7880 | |
1.7839 | |
1.7806 | |
1.7782 | |
1.7963 | |
1.7884 | |
1.7604 | |
1.7896 | |
1.7791 | |
1.8159 | |
1.8470 | |
1.8535 | |
1.8271 | |
1.8172 | |
1.7822 | |
1.7806 | |
1.7900 | |
1.7657 | |
1.7680 | |
1.7488 | |
1.7467 | |
1.7550 | |
1.7612 | |
1.7740 | |
1.7677 | |
1.7693 | |
1.7566 | |
1.7488 | |
1.7421 | |
1.7775 | |
1.7425 | |
1.7293 | |
1.7193 | |
1.7032 | |
1.7156 | |
1.7052 | |
1.6895 | |
1.6859 | |
1.6732 | |
1.6711 | |
1.6738 | |
1.6383 | |
1.6370 | |
1.6329 | |
1.6366 | |
1.6384 | |
1.6371 | |
1.6398 | |
1.6415 | |
1.6378 | |
1.6346 | |
1.6501 | |
1.6484 | |
1.6723 | |
1.6384 | |
1.6446 | |
1.6343 | |
1.6459 | |
1.6474 | |
1.6493 | |
1.6430 | |
1.6736 | |
1.6642 | |
1.6769 | |
1.6982 | |
1.7251 | |
1.7407 | |
1.7463 | |
1.7632 | |
1.7630 | |
1.7617 | |
1.7687 | |
1.7632 | |
1.7738 | |
1.7746 | |
1.7691 | |
1.7665 | |
1.7671 | |
1.7701 | |
1.7678 | |
1.7749 | |
1.7794 | |
1.7868 | |
1.7931 | |
1.7902 | |
1.7935 | |
1.8102 | |
1.8112 | |
1.8271 | |
1.8173 | |
1.8168 | |
1.8158 | |
1.8164 | |
1.8077 | |
1.8130 | |
1.8101 | |
1.8118 | |
1.8112 | |
1.8153 | |
1.8127 | |
1.8346 | |
1.8269 | |
1.8286 | |
1.8407 | |
1.8546 | |
1.8467 | |
1.8424 | |
1.8476 | |
1.8409 | |
1.8413 | |
1.8394 | |
1.8389 | |
1.8392 | |
1.8429 | |
1.8396 | |
1.8324 | |
1.8383 | |
1.8392 | |
1.8411 | |
1.8365 | |
1.8402 | |
1.8378 | |
1.8314 | |
1.8252 | |
1.8289 | |
1.8692 | |
1.8243 | |
1.8201 | |
1.8120 | |
1.8305 | |
1.8564 | |
1.8392 | |
1.8515 | |
1.8682 | |
1.8766 | |
1.8731 | |
1.8677 | |
1.9016 | |
1.8895 | |
1.8901 | |
1.8872 | |
1.9059 | |
1.9148 | |
1.9013 | |
1.9045 | |
1.9097 | |
1.9060 | |
1.9124 | |
1.9129 | |
1.8800 | |
1.8782 | |
1.9034 | |
1.8960 | |
1.8750 | |
1.8518 | |
1.8508 | |
1.8555 | |
1.8283 | |
1.8147 | |
1.8639 | |
1.8693 | |
1.8961 | |
1.9308 | |
1.9381 | |
1.9376 | |
1.9179 | |
1.9248 | |
1.9236 | |
1.9233 | |
1.9218 | |
1.9270 | |
1.9106 | |
1.8994 | |
1.9065 | |
1.9045 | |
1.9456 | |
2.0436 | |
2.0161 | |
1.9975 | |
2.0228 | |
1.9786 | |
1.9861 | |
1.9872 | |
1.9752 | |
1.9940 | |
1.9866 | |
2.0634 | |
2.0437 | |
2.0004 | |
2.0190 | |
1.9970 | |
1.9875 | |
1.9962 | |
1.9517 | |
1.9536 | |
1.9623 | |
1.9241 | |
1.9500 | |
1.9489 | |
1.9408 | |
1.9495 | |
1.9503 | |
1.9395 | |
1.9217 | |
1.9147 | |
1.9225 | |
1.9097 | |
1.9139 | |
1.9204 | |
1.9261 | |
1.9102 | |
1.9195 | |
1.9221 | |
1.9411 | |
1.9393 | |
1.9389 | |
1.9432 | |
1.9214 | |
1.8957 | |
1.8993 | |
1.9166 | |
1.9403 | |
1.9445 | |
1.9507 | |
1.9590 | |
1.9627 | |
1.9622 | |
1.9862 | |
1.9605 | |
1.9825 | |
1.9980 | |
2.0011 | |
1.9829 | |
1.9901 | |
2.0121 | |
2.0340 | |
2.0426 | |
2.0777 | |
2.1000 | |
2.1044 | |
2.1037 | |
2.1108 | |
2.1202 | |
2.1188 | |
2.1213 | |
2.1256 | |
2.1333 | |
2.1383 | |
2.1428 | |
2.1825 | |
2.1485 | |
2.1485 | |
2.1796 | |
2.1589 | |
2.1371 | |
2.1319 | |
2.1176 | |
2.0969 | |
2.1392 | |
2.1192 | |
2.1354 | |
2.1461 | |
2.1214 | |
2.1248 | |
2.0586 |