Historique des taux quotidiens NIO /XAF depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 35.3766 franc CFA (BEAC)
le minimum le
1 córdoba oro nicaraguayen = 15.2192 franc CFA (BEAC)
Historique des prix XAF / NIO
Date | NIO/XAF |
| 16.5589 |
| 16.5942 |
| 16.7001 |
| 16.7916 |
| 16.4190 |
| 16.6077 |
| 16.4584 |
| 16.3466 |
| 16.3011 |
| 16.4128 |
| 16.4378 |
| 16.5406 |
| 16.5560 |
| 16.6426 |
| 16.5130 |
| 16.4509 |
| 16.3836 |
| 16.3469 |
| 16.1935 |
| 16.2380 |
| 16.4094 |
| 16.6340 |
| 16.5287 |
| 16.3071 |
| 16.3511 |
| 16.7321 |
| 16.7109 |
| 16.8858 |
| 16.7956 |
| 16.9628 |
| 16.9515 |
| 17.1071 |
| 16.9330 |
| 16.7566 |
| 16.7010 |
| 16.6003 |
| 16.5583 |
| 16.4626 |
| 16.4387 |
| 16.3073 |
| 16.3044 |
| 16.2256 |
| 15.9630 |
| 16.3253 |
| 16.4321 |
| 16.4515 |
| 16.4324 |
| 16.6668 |
| 16.7739 |
| 16.7541 |
| 16.5992 |
| 16.5130 |
| 16.3035 |
| 16.3729 |
| 16.2706 |
| 16.4280 |
| 16.7252 |
| 16.8179 |
| 16.9464 |
| 16.8012 |
| 16.6653 |
| 16.7609 |
| 16.5498 |
| 16.5535 |
| 16.5753 |
| 16.7623 |
| 16.8261 |
| 16.9092 |
| 16.9457 |
| 17.0526 |
| 17.1215 |
| 17.6067 |
| 17.7793 |
| 17.6536 |
| 18.1903 |
| 18.4228 |
| 18.4607 |
| 18.5176 |
| 18.7799 |
| 18.5294 |
| 18.9719 |
| 18.2040 |
| 18.0134 |
| 18.3357 |
| 18.2203 |
| 18.3664 |
| 17.9763 |
| 17.9328 |
| 17.8048 |
| 17.9004 |
| 18.0300 |
| 18.1783 |
| 17.5382 |
| 17.2883 |
| 17.3842 |
| 17.5806 |
| 17.1214 |
| 16.9912 |
| 17.1443 |
| 17.5513 |
| 17.3381 |
| 17.4294 |
| 17.1086 |
| 16.6462 |
| 16.3557 |
| 16.8011 |
| 16.4861 |
| 16.3599 |
| 16.3607 |
| 16.0857 |
| 16.4731 |
| 16.3372 |
| 16.2158 |
| 16.3060 |
| 16.3968 |
| 16.3478 |
| 16.4283 |
| 16.4990 |
| 16.5038 |
| 16.4870 |
| 16.5603 |
| 16.3780 |
| 16.0751 |
| 16.0559 |
| 16.0392 |
| 16.0689 |
| 16.1256 |
| 16.0454 |
| 15.9690 |
| 15.9038 |
| 15.8185 |
| 15.7334 |
| 15.8353 |
| 15.9070 |
| 15.8613 |
| 15.9182 |
| 15.7324 |
| 15.7912 |
| 15.9551 |
| 15.7936 |
| 15.8305 |
| 15.7370 |
| 15.7095 |
| 15.4345 |
| 15.3345 |
| 15.2415 |
| 15.3097 |
| 15.4106 |
| 15.4232 |
| 15.5359 |
| 15.5067 |
| 15.5716 |
| 15.7414 |
| 15.9231 |
| 15.9224 |
| 15.7153 |
| 15.7282 |
| 15.8531 |
| 15.5423 |
| 15.4196 |
| 15.4842 |
| 15.5692 |
| 15.5800 |
| 15.4485 |
| 15.5817 |
| 15.4481 |
| 15.3264 |
| 15.3901 |
| 15.3769 |
| 15.4928 |
| 15.5480 |
| 15.7657 |
| 15.8921 |
| 15.8881 |
| 15.8266 |
| 16.1896 |
| 15.9613 |
| 16.0161 |
| 15.9398 |
| 16.0348 |
| 16.1611 |
| 16.0465 |
| 15.9187 |
| 15.8980 |
| 15.7771 |
| 15.9559 |
| 15.9209 |
| 16.0730 |
| 16.0240 |
| 16.1452 |
| 16.5299 |
| 16.6835 |
| 16.7695 |
| 17.1307 |
| 16.8338 |
| 17.0159 |
| 17.0735 |
| 17.3598 |
| 17.8325 |
| 17.7730 |
| 17.9782 |
| 17.7906 |
| 17.8291 |
| 17.7557 |
| 17.7680 |
| 17.8131 |
| 17.5765 |
| 18.0505 |
| 17.2197 |
| 16.9606 |
| 17.3597 |
| 17.8209 |
| 17.8538 |
| 17.7278 |
| 17.5785 |
| 17.5369 |
| 17.4035 |
| 17.3981 |
| 17.2847 |
| 17.2814 |
| 17.4538 |
| 17.3009 |
| 17.4968 |
| 17.5317 |
| 17.6194 |
| 17.5586 |
| 17.6268 |
| 17.3984 |
| 17.5267 |
| 17.5214 |
| 17.7142 |
| 17.8126 |
| 17.8973 |
| 17.7651 |
| 17.7824 |
| 17.7260 |
| 17.8527 |
| 17.6077 |
| 17.6592 |
| 17.4414 |
| 17.4083 |
| 17.7256 |
| 17.6366 |
| 17.5594 |
| 17.6598 |
| 17.5168 |
| 17.3631 |
| 17.6486 |
| 17.3503 |
| 17.7023 |
| 17.7991 |
| 17.7994 |
| 17.7500 |
| 17.7732 |
| 17.7616 |
| 17.6839 |
| 17.6484 |
| 17.7351 |
| 17.8110 |
| 17.6364 |
| 17.5601 |
| 17.7288 |
| 17.6290 |
| 17.5961 |
| 17.6399 |
| 17.7468 |
| 17.5298 |
| 17.6207 |
| 17.7095 |
| 17.5381 |
| 17.6100 |
| 17.5830 |
| 17.7245 |
| 17.8264 |
| 17.8280 |
| 17.8191 |
| 17.8916 |
| 17.7554 |
| 18.0821 |
| 17.8240 |
| 17.8831 |
| 17.8136 |
| 17.6204 |
| 17.7753 |
| 17.6190 |
| 17.4160 |
| 17.5558 |
| 17.6963 |
| 17.6844 |
| 17.5981 |
| 17.9496 |
| 18.0072 |
| 17.8063 |
| 17.6145 |
| 17.6498 |
| 17.7000 |
| 17.6344 |
| 17.8078 |
| 17.7060 |
| 17.8370 |
| 17.6277 |
| 17.7341 |
| 17.9264 |
| 17.7071 |
| 17.5523 |
| 17.5962 |
| 17.3512 |
| 17.2153 |
| 16.9783 |
| 17.1498 |
| 17.0831 |
| 16.8555 |
| 17.0796 |
| 17.0809 |
| 17.0967 |
| 17.1056 |
| 17.0065 |
| 17.1197 |
| 17.0231 |
| 17.0337 |
| 17.2690 |
| 17.2621 |
| 17.7568 |
| 17.7630 |
| 17.9627 |
| 18.0732 |
| 18.0351 |
| 17.9450 |
| 17.8991 |
| 18.0955 |
| 18.3086 |
| 18.3827 |
| 18.3403 |
| 18.1543 |
| 18.3552 |
| 18.4269 |
| 18.3963 |
| 18.2387 |
| 18.0548 |
| 18.0642 |
| 18.3431 |
| 18.4131 |
| 18.5427 |
| 18.5133 |
| 18.5144 |
| 18.5158 |
| 18.7470 |
| 19.0722 |
| 19.1797 |
| 19.3019 |
| 19.6167 |
| 19.7560 |
| 19.5788 |
| 19.5960 |
| 19.7116 |
| 19.6363 |
| 19.9926 |
| 20.1709 |
| 20.1957 |
| 20.3271 |
| 20.7384 |
| 20.8837 |
| 20.7844 |
| 20.3777 |
| 20.6796 |
| 20.8108 |
| 20.9504 |
| 20.9370 |
| 20.9237 |
| 20.8837 |
| 20.6666 |
| 20.7976 |
| 20.7516 |
| 21.0310 |
| 21.2421 |
| 21.2835 |
| 21.4015 |
| 21.4225 |
| 21.2421 |
| 21.2490 |
| 21.0986 |
| 21.2147 |
| 20.8638 |
| 20.3777 |
| 20.5952 |
| 20.7516 |
| 20.5629 |
| 20.2393 |
| 20.1461 |
| 20.1957 |
| 20.3271 |
| 20.1957 |
| 20.3334 |
| 20.3146 |
| 20.1895 |
| 20.4157 |
| 20.6017 |
| 20.5051 |
| 20.8704 |
| 20.6805 |
| 20.7083 |
| 20.6096 |
| 20.8230 |
| 20.3544 |
| 20.3360 |
| 20.4212 |
| 20.6363 |
| 20.4853 |
| 20.2683 |
| 20.1295 |
| 20.1976 |
| 20.6527 |
| 20.5710 |
| 20.4232 |
| 20.4321 |
| 20.7791 |
| 20.5648 |
| 20.9362 |
| 21.1905 |
| 21.2394 |
| 20.9521 |
| 20.7769 |
| 20.8834 |
| 21.5867 |
| 21.6495 |
| 21.5131 |
| 21.6124 |
| 21.6394 |
| 21.4804 |
| 21.7007 |
| 21.4629 |
| 21.6941 |
| 22.5553 |
| 22.3861 |
| 22.2239 |
| 22.2023 |
| 21.6740 |
| 21.5908 |
| 21.1016 |
| 21.0025 |
| 21.2891 |
| 21.1694 |
| 21.2642 |
| 21.2782 |
| 21.5385 |
| 21.4269 |
| 20.7321 |
| 21.7005 |
| 21.8467 |
| 21.9719 |
| 21.8290 |
| 22.4727 |
| 22.1333 |
| 22.0168 |
| 21.6946 |
| 21.4071 |
| 21.6156 |
| 21.5707 |
| 22.2836 |
| 22.2769 |
| 21.5430 |
| 21.9065 |
| 21.9372 |
| 22.4615 |
| 22.7509 |
| 23.1630 |
| 22.4549 |
| 22.6626 |
| 22.4354 |
| 23.2500 |
| 22.6414 |
| 21.9532 |
| 21.6841 |
| 21.6360 |
| 21.7329 |
| 21.7442 |
| 21.9294 |
| 21.3179 |
| 20.8897 |
| 20.6746 |
| 20.3723 |
| 20.2701 |
| 19.8898 |
| 20.0876 |
| 19.7766 |
| 19.8584 |
| 19.8384 |
| 19.8674 |
| 19.7101 |
| 19.4946 |
| 19.3142 |
| 19.3687 |
| 19.8101 |
| 19.6862 |
| 19.4217 |
| 19.6685 |
| 19.4102 |
| 19.0731 |
| 19.0267 |
| 18.8200 |
| 18.8267 |
| 18.7793 |
| 18.7563 |
| 18.6469 |
| 18.5103 |
| 18.5528 |
| 18.4419 |
| 18.5553 |
| 18.7045 |
| 18.6406 |
| 18.7085 |
| 18.6189 |
| 18.5833 |
| 18.5133 |
| 18.3391 |
| 18.3776 |
| 18.4633 |
| 18.4419 |
| 18.5409 |
| 18.5076 |
| 18.5836 |
| 18.4341 |
| 18.5189 |
| 18.7343 |
| 18.7139 |
| 18.7142 |
| 18.8411 |
| 19.0449 |
| 18.8642 |
| 18.9106 |
| 18.9420 |
| 18.8886 |
| 18.6728 |
| 18.9432 |
| 19.0629 |
| 18.7390 |
| 19.0893 |
| 19.2807 |
| 19.5705 |
| 19.7689 |
| 19.5791 |
| 19.1940 |
| 19.2486 |
| 19.6797 |
| 19.4318 |
| 19.6408 |
| 19.6217 |
| 19.6920 |
| 20.2133 |
| 19.6885 |
| 19.5042 |
| 19.5707 |
| 19.6559 |
| 19.8304 |
| 19.9691 |
| 19.7777 |
| 20.3124 |
| 20.4881 |
| 20.1965 |
| 20.3423 |
| 20.2458 |
| 20.2943 |
| 20.5550 |
| 20.6256 |
| 20.9219 |
| 20.6510 |
| 20.5147 |
| 20.4392 |
| 20.4650 |
| 20.4451 |
| 20.5388 |
| 20.8224 |
| 20.8259 |
| 20.7688 |
| 20.5849 |
| 20.6675 |
| 20.4582 |
| 20.0829 |
| 20.0597 |
| 19.8301 |
| 20.0508 |
| 20.3828 |
| 20.3584 |
| 20.6852 |
| 20.6258 |
| 20.6302 |
| 20.5651 |
| 21.1067 |
| 20.9120 |
| 21.1077 |
| 21.3780 |
| 21.5346 |
| 21.4046 |
| 21.2784 |
| 21.0109 |
| 21.2034 |
| 21.2299 |
| 21.3462 |
| 21.3525 |
| 21.0304 |
| 21.5899 |
| 21.9714 |
| 22.1000 |
| 22.4510 |
| 22.4689 |
| 22.3920 |
| 22.6497 |
| 22.9088 |
| 22.7572 |
| 22.6251 |
| 22.1220 |
| 22.4116 |
| 22.1883 |
| 22.3636 |
| 22.3975 |
| 22.3455 |
| 22.0095 |
| 21.9263 |
| 21.5447 |
| 21.2364 |
| 21.3994 |
| 21.4899 |
| 21.5184 |
| 21.1728 |
| 21.1737 |
| 21.3673 |
| 21.5224 |
| 21.4074 |
| 21.1111 |
| 21.4130 |
| 21.5013 |
| 21.6638 |
| 21.6709 |
| 21.8477 |
| 22.4851 |
| 22.3572 |
| 22.0825 |
| 21.8790 |
| 21.9741 |
| 21.6852 |
| 21.3704 |
| 21.5271 |
| 21.2516 |
| 21.1654 |
| 20.9789 |
| 20.7741 |
| 20.7555 |
| 21.0065 |
| 21.2193 |
| 21.8302 |
| 21.4250 |
| 21.1892 |
| 21.2566 |
| 20.5305 |
| 20.0205 |
| 20.2120 |
| 20.2943 |
| 20.4577 |
| 20.4228 |
| 20.2993 |
| 20.7677 |
| 20.8185 |
| 20.1499 |
| 20.5273 |
| 20.5069 |
| 20.3815 |
| 20.1313 |
| 20.5674 |
| 20.9610 |
| 20.7563 |
| 20.5584 |
| 19.8800 |
| 20.2199 |
| 20.7646 |
| 20.4821 |
| 23.1122 |
| 23.3440 |
| 23.1841 |
| 23.5426 |
| 23.5585 |
| 23.8641 |
| 24.0975 |
| 24.4761 |
| 24.3234 |
| 24.0983 |
| 24.2261 |
| 24.8068 |
| 25.5405 |
| 24.7700 |
| 25.1615 |
| 25.2249 |
| 24.7840 |
| 24.9253 |
| 25.2833 |
| 24.3885 |
| 24.4223 |
| 23.8635 |
| 23.9184 |
| 23.7790 |
| 23.6528 |
| 23.9662 |
| 24.3245 |
| 24.7445 |
| 25.5142 |
| 25.9304 |
| 25.9121 |
| 26.3306 |
| 26.3589 |
| 26.0530 |
| 25.2723 |
| 25.4379 |
| 25.7864 |
| 25.8555 |
| 26.6519 |
| 26.7432 |
| 27.2755 |
| 27.1754 |
| 27.4250 |
| 28.0318 |
| 27.2947 |
| 27.1584 |
| 27.2445 |
| 25.8627 |
| 25.4415 |
| 25.1185 |
| 25.0103 |
| 24.9550 |
| 25.0311 |
| 25.0213 |
| 24.9885 |
| 24.9445 |
| 24.9225 |
| 24.9479 |
| 24.8893 |
| 24.9192 |
| 24.7815 |
| 24.3569 |
| 23.9646 |
| 23.5973 |
| 23.3687 |
| 23.5829 |
| 23.6275 |
| 23.7682 |
| 23.2240 |
| 22.9761 |
| 22.6961 |
| 22.7639 |
| 22.7701 |
| 22.7544 |
| 23.0522 |
| 22.8401 |
| 22.8605 |
| 23.1289 |
| 23.3441 |
| 23.4030 |
| 23.3555 |
| 23.4512 |
| 23.9155 |
| 23.9275 |
| 23.9765 |
| 24.3607 |
| 24.2679 |
| 23.8623 |
| 24.1433 |
| 24.1806 |
| 24.6027 |
| 25.0446 |
| 24.8331 |
| 25.6633 |
| 25.7856 |
| 25.6169 |
| 25.0735 |
| 25.3993 |
| 26.2997 |
| 26.1548 |
| 26.4956 |
| 26.4418 |
| 26.9517 |
| 26.0688 |
| 25.9664 |
| 26.2789 |
| 25.3895 |
| 26.6274 |
| 27.5700 |
| 27.4939 |
| 27.1610 |
| 27.1994 |
| 26.5526 |
| 27.0209 |
| 26.5529 |
| 26.2011 |
| 26.0980 |
| 25.5631 |
| 24.5771 |
| 25.0279 |
| 25.5066 |
| 26.8726 |
| 27.4805 |
| 26.9840 |
| 27.3721 |
| 27.3793 |
| 27.3926 |
| 27.8626 |
| 26.2829 |
| 25.8453 |
| 25.8172 |
| 24.1513 |
| 23.8643 |
| 24.5874 |
| 24.6737 |
| 23.9015 |
| 23.6192 |
| 23.7899 |
| 23.5527 |
| 22.4734 |
| 22.4083 |
| 22.2053 |
| 22.1972 |
| 22.5451 |
| 22.4477 |
| 22.8015 |
| 22.8927 |
| 22.5673 |
| 22.8422 |
| 22.5454 |
| 22.8239 |
| 22.9170 |
| 22.7553 |
| 22.6792 |
| 22.2368 |
| 22.4955 |
| 22.6053 |
| 22.5457 |
| 23.0706 |
| 22.5903 |
| 23.2099 |
| 23.2791 |
| 24.0327 |
| 24.3288 |
| 24.5784 |
| 24.1095 |
| 24.2124 |
| 24.6461 |
| 24.0210 |
| 24.3131 |
| 24.3952 |
| 24.8466 |
| 24.8975 |
| 24.3933 |
| 24.4526 |
| 24.1131 |
| 24.4641 |
| 24.6527 |
| 24.8236 |
| 24.9757 |
| 25.4046 |
| 25.3744 |
| 25.5068 |
| 25.3541 |
| 25.5576 |
| 25.8569 |
| 26.2749 |
| 26.4625 |
| 26.4343 |
| 26.8472 |
| 26.5063 |
| 26.0946 |
| 26.4305 |
| 26.1877 |
| 26.2463 |
| 26.6351 |
| 26.6547 |
| 26.9440 |
| 27.0433 |
| 27.1591 |
| 26.9069 |
| 27.0085 |
| 27.0709 |
| 26.8373 |
| 26.7179 |
| 26.6525 |
| 26.8170 |
| 26.8736 |
| 27.2820 |
| 27.2623 |
| 27.3758 |
| 27.4375 |
| 27.7283 |
| 27.8872 |
| 27.7658 |
| 27.8217 |
| 28.2097 |
| 28.2925 |
| 28.2825 |
| 28.2688 |
| 28.3568 |
| 28.1502 |
| 27.9748 |
| 28.5991 |
| 28.0479 |
| 27.7611 |
| 27.5543 |
| 27.9728 |
| 28.8527 |
| 28.7405 |
| 28.9872 |
| 28.9848 |
| 29.4803 |
| 29.5273 |
| 29.3685 |
| 29.5777 |
| 29.5016 |
| 29.6902 |
| 29.6043 |
| 29.6828 |
| 29.8359 |
| 29.5707 |
| 29.9954 |
| 29.6982 |
| 29.8993 |
| 30.2326 |
| 30.4797 |
| 29.9473 |
| 29.8294 |
| 30.3812 |
| 30.3504 |
| 30.0228 |
| 29.2960 |
| 29.7473 |
| 29.5330 |
| 29.6106 |
| 29.8601 |
| 30.4509 |
| 30.9450 |
| 31.3342 |
| 32.3146 |
| 32.1969 |
| 32.4935 |
| 31.9117 |
| 32.5240 |
| 32.3653 |
| 32.8008 |
| 32.5962 |
| 32.8036 |
| 32.6331 |
| 32.2387 |
| 31.8273 |
| 32.2720 |
| 33.0146 |
| 34.2989 |
| 33.6152 |
| 32.9078 |
| 33.0905 |
| 32.8807 |
| 32.7911 |
| 33.0294 |
| 33.2095 |
| 32.8881 |
| 32.3797 |
| 33.4643 |
| 33.3022 |
| 32.7499 |
| 33.4578 |
| 32.7019 |
| 32.4609 |
| 32.6347 |
| 31.4821 |
| 32.2398 |
| 32.7851 |
| 31.9592 |
| 32.4588 |
| 32.8348 |
| 33.2436 |
| 33.2145 |
| 33.2110 |
| 33.6309 |
| 33.0782 |
| 32.9814 |
| 33.2560 |
| 32.7337 |
| 32.1352 |
| 31.9731 |
| 31.8591 |
| 31.3281 |
| 31.2824 |
| 30.9939 |
| 30.9032 |
| 31.0565 |
| 31.3523 |
| 31.2895 |
| 30.6193 |
| 30.2311 |
| 30.6000 |
| 30.4800 |
| 30.9351 |
| 31.1731 |
| 31.6819 |
| 31.0672 |
| 31.0555 |
| 30.9835 |
| 30.8866 |
| 30.0334 |
| 29.7741 |
| 30.2322 |
| 30.4765 |
| 30.2364 |
| 30.6016 |
| 31.1819 |
| 31.4153 |
| 31.5181 |
| 31.9731 |
| 31.8991 |
| 32.6460 |
| 33.0015 |
| 33.2580 |
| 33.3141 |
| 33.7159 |
| 33.5274 |
| 34.0750 |
| 34.1594 |
| 33.8744 |
| 33.3776 |
| 34.2535 |
| 34.4212 |
| 34.0847 |
| 33.9744 |
| 33.9733 |
| 33.8176 |
| 34.0338 |
| 34.0041 |
| 33.9461 |
| 34.0863 |
| 34.1221 |
| 34.8254 |
| 34.8139 |
| 34.8839 |
| 35.0391 |
| 34.2409 |
| 34.4154 |
| 34.4945 |
| 34.5139 |
| 33.8690 |