Historia stawek dziennych NIO /XAF ponieważ sobota, 10 kwiecień 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 35.3766 frank CFA BEAC
minimum na
1 cordoba nikaraguańska = 15.2192 frank CFA BEAC
Date | NIO/XAF |
---|---|
16.3942 | |
16.5155 | |
16.5589 | |
16.5942 | |
16.7001 | |
16.7916 | |
16.4190 | |
16.6077 | |
16.4584 | |
16.3466 | |
16.3011 | |
16.4128 | |
16.4378 | |
16.5406 | |
16.5560 | |
16.6426 | |
16.5130 | |
16.4509 | |
16.3836 | |
16.3469 | |
16.1935 | |
16.2380 | |
16.4094 | |
16.6340 | |
16.5287 | |
16.3071 | |
16.3511 | |
16.7321 | |
16.7109 | |
16.8858 | |
16.7956 | |
16.9628 | |
16.9515 | |
17.1071 | |
16.9330 | |
16.7566 | |
16.7010 | |
16.6003 | |
16.5583 | |
16.4626 | |
16.4387 | |
16.3073 | |
16.3044 | |
16.2256 | |
15.9630 | |
16.3253 | |
16.4321 | |
16.4515 | |
16.4324 | |
16.6668 | |
16.7739 | |
16.7541 | |
16.5992 | |
16.5130 | |
16.3035 | |
16.3729 | |
16.2706 | |
16.4280 | |
16.7252 | |
16.8179 | |
16.9464 | |
16.8012 | |
16.6653 | |
16.7609 | |
16.5498 | |
16.5535 | |
16.5753 | |
16.7623 | |
16.8261 | |
16.9092 | |
16.9457 | |
17.0526 | |
17.1215 | |
17.6067 | |
17.7793 | |
17.6536 | |
18.1903 | |
18.4228 | |
18.4607 | |
18.5176 | |
18.7799 | |
18.5294 | |
18.9719 | |
18.2040 | |
18.0134 | |
18.3357 | |
18.2203 | |
18.3664 | |
17.9763 | |
17.9328 | |
17.8048 | |
17.9004 | |
18.0300 | |
18.1783 | |
17.5382 | |
17.2883 | |
17.3842 | |
17.5806 | |
17.1214 | |
16.9912 | |
17.1443 | |
17.5513 | |
17.3381 | |
17.4294 | |
17.1086 | |
16.6462 | |
16.3557 | |
16.8011 | |
16.4861 | |
16.3599 | |
16.3607 | |
16.0857 | |
16.4731 | |
16.3372 | |
16.2158 | |
16.3060 | |
16.3968 | |
16.3478 | |
16.4283 | |
16.4990 | |
16.5038 | |
16.4870 | |
16.5603 | |
16.3780 | |
16.0751 | |
16.0559 | |
16.0392 | |
16.0689 | |
16.1256 | |
16.0454 | |
15.9690 | |
15.9038 | |
15.8185 | |
15.7334 | |
15.8353 | |
15.9070 | |
15.8613 | |
15.9182 | |
15.7324 | |
15.7912 | |
15.9551 | |
15.7936 | |
15.8305 | |
15.7370 | |
15.7095 | |
15.4345 | |
15.3345 | |
15.2415 | |
15.3097 | |
15.4106 | |
15.4232 | |
15.5359 | |
15.5067 | |
15.5716 | |
15.7414 | |
15.9231 | |
15.9224 | |
15.7153 | |
15.7282 | |
15.8531 | |
15.5423 | |
15.4196 | |
15.4842 | |
15.5692 | |
15.5800 | |
15.4485 | |
15.5817 | |
15.4481 | |
15.3264 | |
15.3901 | |
15.3769 | |
15.4928 | |
15.5480 | |
15.7657 | |
15.8921 | |
15.8881 | |
15.8266 | |
16.1896 | |
15.9613 | |
16.0161 | |
15.9398 | |
16.0348 | |
16.1611 | |
16.0465 | |
15.9187 | |
15.8980 | |
15.7771 | |
15.9559 | |
15.9209 | |
16.0730 | |
16.0240 | |
16.1452 | |
16.5299 | |
16.6835 | |
16.7695 | |
17.1307 | |
16.8338 | |
17.0159 | |
17.0735 | |
17.3598 | |
17.8325 | |
17.7730 | |
17.9782 | |
17.7906 | |
17.8291 | |
17.7557 | |
17.7680 | |
17.8131 | |
17.5765 | |
18.0505 | |
17.2197 | |
16.9606 | |
17.3597 | |
17.8209 | |
17.8538 | |
17.7278 | |
17.5785 | |
17.5369 | |
17.4035 | |
17.3981 | |
17.2847 | |
17.2814 | |
17.4538 | |
17.3009 | |
17.4968 | |
17.5317 | |
17.6194 | |
17.5586 | |
17.6268 | |
17.3984 | |
17.5267 | |
17.5214 | |
17.7142 | |
17.8126 | |
17.8973 | |
17.7651 | |
17.7824 | |
17.7260 | |
17.8527 | |
17.6077 | |
17.6592 | |
17.4414 | |
17.4083 | |
17.7256 | |
17.6366 | |
17.5594 | |
17.6598 | |
17.5168 | |
17.3631 | |
17.6486 | |
17.3503 | |
17.7023 | |
17.7991 | |
17.7994 | |
17.7500 | |
17.7732 | |
17.7616 | |
17.6839 | |
17.6484 | |
17.7351 | |
17.8110 | |
17.6364 | |
17.5601 | |
17.7288 | |
17.6290 | |
17.5961 | |
17.6399 | |
17.7468 | |
17.5298 | |
17.6207 | |
17.7095 | |
17.5381 | |
17.6100 | |
17.5830 | |
17.7245 | |
17.8264 | |
17.8280 | |
17.8191 | |
17.8916 | |
17.7554 | |
18.0821 | |
17.8240 | |
17.8831 | |
17.8136 | |
17.6204 | |
17.7753 | |
17.6190 | |
17.4160 | |
17.5558 | |
17.6963 | |
17.6844 | |
17.5981 | |
17.9496 | |
18.0072 | |
17.8063 | |
17.6145 | |
17.6498 | |
17.7000 | |
17.6344 | |
17.8078 | |
17.7060 | |
17.8370 | |
17.6277 | |
17.7341 | |
17.9264 | |
17.7071 | |
17.5523 | |
17.5962 | |
17.3512 | |
17.2153 | |
16.9783 | |
17.1498 | |
17.0831 | |
16.8555 | |
17.0796 | |
17.0809 | |
17.0967 | |
17.1056 | |
17.0065 | |
17.1197 | |
17.0231 | |
17.0337 | |
17.2690 | |
17.2621 | |
17.7568 | |
17.7630 | |
17.9627 | |
18.0732 | |
18.0351 | |
17.9450 | |
17.8991 | |
18.0955 | |
18.3086 | |
18.3827 | |
18.3403 | |
18.1543 | |
18.3552 | |
18.4269 | |
18.3963 | |
18.2387 | |
18.0548 | |
18.0642 | |
18.3431 | |
18.4131 | |
18.5427 | |
18.5133 | |
18.5144 | |
18.5158 | |
18.7470 | |
19.0722 | |
19.1797 | |
19.3019 | |
19.6167 | |
19.7560 | |
19.5788 | |
19.5960 | |
19.7116 | |
19.6363 | |
19.9926 | |
20.1709 | |
20.1957 | |
20.3271 | |
20.7384 | |
20.8837 | |
20.7844 | |
20.3777 | |
20.6796 | |
20.8108 | |
20.9504 | |
20.9370 | |
20.9237 | |
20.8837 | |
20.6666 | |
20.7976 | |
20.7516 | |
21.0310 | |
21.2421 | |
21.2835 | |
21.4015 | |
21.4225 | |
21.2421 | |
21.2490 | |
21.0986 | |
21.2147 | |
20.8638 | |
20.3777 | |
20.5952 | |
20.7516 | |
20.5629 | |
20.2393 | |
20.1461 | |
20.1957 | |
20.3271 | |
20.1957 | |
20.3334 | |
20.3146 | |
20.1895 | |
20.4157 | |
20.6017 | |
20.5051 | |
20.8704 | |
20.6805 | |
20.7083 | |
20.6096 | |
20.8230 | |
20.3544 | |
20.3360 | |
20.4212 | |
20.6363 | |
20.4853 | |
20.2683 | |
20.1295 | |
20.1976 | |
20.6527 | |
20.5710 | |
20.4232 | |
20.4321 | |
20.7791 | |
20.5648 | |
20.9362 | |
21.1905 | |
21.2394 | |
20.9521 | |
20.7769 | |
20.8834 | |
21.5867 | |
21.6495 | |
21.5131 | |
21.6124 | |
21.6394 | |
21.4804 | |
21.7007 | |
21.4629 | |
21.6941 | |
22.5553 | |
22.3861 | |
22.2239 | |
22.2023 | |
21.6740 | |
21.5908 | |
21.1016 | |
21.0025 | |
21.2891 | |
21.1694 | |
21.2642 | |
21.2782 | |
21.5385 | |
21.4269 | |
20.7321 | |
21.7005 | |
21.8467 | |
21.9719 | |
21.8290 | |
22.4727 | |
22.1333 | |
22.0168 | |
21.6946 | |
21.4071 | |
21.6156 | |
21.5707 | |
22.2836 | |
22.2769 | |
21.5430 | |
21.9065 | |
21.9372 | |
22.4615 | |
22.7509 | |
23.1630 | |
22.4549 | |
22.6626 | |
22.4354 | |
23.2500 | |
22.6414 | |
21.9532 | |
21.6841 | |
21.6360 | |
21.7329 | |
21.7442 | |
21.9294 | |
21.3179 | |
20.8897 | |
20.6746 | |
20.3723 | |
20.2701 | |
19.8898 | |
20.0876 | |
19.7766 | |
19.8584 | |
19.8384 | |
19.8674 | |
19.7101 | |
19.4946 | |
19.3142 | |
19.3687 | |
19.8101 | |
19.6862 | |
19.4217 | |
19.6685 | |
19.4102 | |
19.0731 | |
19.0267 | |
18.8200 | |
18.8267 | |
18.7793 | |
18.7563 | |
18.6469 | |
18.5103 | |
18.5528 | |
18.4419 | |
18.5553 | |
18.7045 | |
18.6406 | |
18.7085 | |
18.6189 | |
18.5833 | |
18.5133 | |
18.3391 | |
18.3776 | |
18.4633 | |
18.4419 | |
18.5409 | |
18.5076 | |
18.5836 | |
18.4341 | |
18.5189 | |
18.7343 | |
18.7139 | |
18.7142 | |
18.8411 | |
19.0449 | |
18.8642 | |
18.9106 | |
18.9420 | |
18.8886 | |
18.6728 | |
18.9432 | |
19.0629 | |
18.7390 | |
19.0893 | |
19.2807 | |
19.5705 | |
19.7689 | |
19.5791 | |
19.1940 | |
19.2486 | |
19.6797 | |
19.4318 | |
19.6408 | |
19.6217 | |
19.6920 | |
20.2133 | |
19.6885 | |
19.5042 | |
19.5707 | |
19.6559 | |
19.8304 | |
19.9691 | |
19.7777 | |
20.3124 | |
20.4881 | |
20.1965 | |
20.3423 | |
20.2458 | |
20.2943 | |
20.5550 | |
20.6256 | |
20.9219 | |
20.6510 | |
20.5147 | |
20.4392 | |
20.4650 | |
20.4451 | |
20.5388 | |
20.8224 | |
20.8259 | |
20.7688 | |
20.5849 | |
20.6675 | |
20.4582 | |
20.0829 | |
20.0597 | |
19.8301 | |
20.0508 | |
20.3828 | |
20.3584 | |
20.6852 | |
20.6258 | |
20.6302 | |
20.5651 | |
21.1067 | |
20.9120 | |
21.1077 | |
21.3780 | |
21.5346 | |
21.4046 | |
21.2784 | |
21.0109 | |
21.2034 | |
21.2299 | |
21.3462 | |
21.3525 | |
21.0304 | |
21.5899 | |
21.9714 | |
22.1000 | |
22.4510 | |
22.4689 | |
22.3920 | |
22.6497 | |
22.9088 | |
22.7572 | |
22.6251 | |
22.1220 | |
22.4116 | |
22.1883 | |
22.3636 | |
22.3975 | |
22.3455 | |
22.0095 | |
21.9263 | |
21.5447 | |
21.2364 | |
21.3994 | |
21.4899 | |
21.5184 | |
21.1728 | |
21.1737 | |
21.3673 | |
21.5224 | |
21.4074 | |
21.1111 | |
21.4130 | |
21.5013 | |
21.6638 | |
21.6709 | |
21.8477 | |
22.4851 | |
22.3572 | |
22.0825 | |
21.8790 | |
21.9741 | |
21.6852 | |
21.3704 | |
21.5271 | |
21.2516 | |
21.1654 | |
20.9789 | |
20.7741 | |
20.7555 | |
21.0065 | |
21.2193 | |
21.8302 | |
21.4250 | |
21.1892 | |
21.2566 | |
20.5305 | |
20.0205 | |
20.2120 | |
20.2943 | |
20.4577 | |
20.4228 | |
20.2993 | |
20.7677 | |
20.8185 | |
20.1499 | |
20.5273 | |
20.5069 | |
20.3815 | |
20.1313 | |
20.5674 | |
20.9610 | |
20.7563 | |
20.5584 | |
19.8800 | |
20.2199 | |
20.7646 | |
20.4821 | |
23.1122 | |
23.3440 | |
23.1841 | |
23.5426 | |
23.5585 | |
23.8641 | |
24.0975 | |
24.4761 | |
24.3234 | |
24.0983 | |
24.2261 | |
24.8068 | |
25.5405 | |
24.7700 | |
25.1615 | |
25.2249 | |
24.7840 | |
24.9253 | |
25.2833 | |
24.3885 | |
24.4223 | |
23.8635 | |
23.9184 | |
23.7790 | |
23.6528 | |
23.9662 | |
24.3245 | |
24.7445 | |
25.5142 | |
25.9304 | |
25.9121 | |
26.3306 | |
26.3589 | |
26.0530 | |
25.2723 | |
25.4379 | |
25.7864 | |
25.8555 | |
26.6519 | |
26.7432 | |
27.2755 | |
27.1754 | |
27.4250 | |
28.0318 | |
27.2947 | |
27.1584 | |
27.2445 | |
25.8627 | |
25.4415 | |
25.1185 | |
25.0103 | |
24.9550 | |
25.0311 | |
25.0213 | |
24.9885 | |
24.9445 | |
24.9225 | |
24.9479 | |
24.8893 | |
24.9192 | |
24.7815 | |
24.3569 | |
23.9646 | |
23.5973 | |
23.3687 | |
23.5829 | |
23.6275 | |
23.7682 | |
23.2240 | |
22.9761 | |
22.6961 | |
22.7639 | |
22.7701 | |
22.7544 | |
23.0522 | |
22.8401 | |
22.8605 | |
23.1289 | |
23.3441 | |
23.4030 | |
23.3555 | |
23.4512 | |
23.9155 | |
23.9275 | |
23.9765 | |
24.3607 | |
24.2679 | |
23.8623 | |
24.1433 | |
24.1806 | |
24.6027 | |
25.0446 | |
24.8331 | |
25.6633 | |
25.7856 | |
25.6169 | |
25.0735 | |
25.3993 | |
26.2997 | |
26.1548 | |
26.4956 | |
26.4418 | |
26.9517 | |
26.0688 | |
25.9664 | |
26.2789 | |
25.3895 | |
26.6274 | |
27.5700 | |
27.4939 | |
27.1610 | |
27.1994 | |
26.5526 | |
27.0209 | |
26.5529 | |
26.2011 | |
26.0980 | |
25.5631 | |
24.5771 | |
25.0279 | |
25.5066 | |
26.8726 | |
27.4805 | |
26.9840 | |
27.3721 | |
27.3793 | |
27.3926 | |
27.8626 | |
26.2829 | |
25.8453 | |
25.8172 | |
24.1513 | |
23.8643 | |
24.5874 | |
24.6737 | |
23.9015 | |
23.6192 | |
23.7899 | |
23.5527 | |
22.4734 | |
22.4083 | |
22.2053 | |
22.1972 | |
22.5451 | |
22.4477 | |
22.8015 | |
22.8927 | |
22.5673 | |
22.8422 | |
22.5454 | |
22.8239 | |
22.9170 | |
22.7553 | |
22.6792 | |
22.2368 | |
22.4955 | |
22.6053 | |
22.5457 | |
23.0706 | |
22.5903 | |
23.2099 | |
23.2791 | |
24.0327 | |
24.3288 | |
24.5784 | |
24.1095 | |
24.2124 | |
24.6461 | |
24.0210 | |
24.3131 | |
24.3952 | |
24.8466 | |
24.8975 | |
24.3933 | |
24.4526 | |
24.1131 | |
24.4641 | |
24.6527 | |
24.8236 | |
24.9757 | |
25.4046 | |
25.3744 | |
25.5068 | |
25.3541 | |
25.5576 | |
25.8569 | |
26.2749 | |
26.4625 | |
26.4343 | |
26.8472 | |
26.5063 | |
26.0946 | |
26.4305 | |
26.1877 | |
26.2463 | |
26.6351 | |
26.6547 | |
26.9440 | |
27.0433 | |
27.1591 | |
26.9069 | |
27.0085 | |
27.0709 | |
26.8373 | |
26.7179 | |
26.6525 | |
26.8170 | |
26.8736 | |
27.2820 | |
27.2623 | |
27.3758 | |
27.4375 | |
27.7283 | |
27.8872 | |
27.7658 | |
27.8217 | |
28.2097 | |
28.2925 | |
28.2825 | |
28.2688 | |
28.3568 | |
28.1502 | |
27.9748 | |
28.5991 | |
28.0479 | |
27.7611 | |
27.5543 | |
27.9728 | |
28.8527 | |
28.7405 | |
28.9872 | |
28.9848 | |
29.4803 | |
29.5273 | |
29.3685 | |
29.5777 | |
29.5016 | |
29.6902 | |
29.6043 | |
29.6828 | |
29.8359 | |
29.5707 | |
29.9954 | |
29.6982 | |
29.8993 | |
30.2326 | |
30.4797 | |
29.9473 | |
29.8294 | |
30.3812 | |
30.3504 | |
30.0228 | |
29.2960 | |
29.7473 | |
29.5330 | |
29.6106 | |
29.8601 | |
30.4509 | |
30.9450 | |
31.3342 | |
32.3146 | |
32.1969 | |
32.4935 | |
31.9117 | |
32.5240 | |
32.3653 | |
32.8008 | |
32.5962 | |
32.8036 | |
32.6331 | |
32.2387 | |
31.8273 | |
32.2720 | |
33.0146 | |
34.2989 | |
33.6152 | |
32.9078 | |
33.0905 | |
32.8807 | |
32.7911 | |
33.0294 | |
33.2095 | |
32.8881 | |
32.3797 | |
33.4643 | |
33.3022 | |
32.7499 | |
33.4578 | |
32.7019 | |
32.4609 | |
32.6347 | |
31.4821 | |
32.2398 | |
32.7851 | |
31.9592 | |
32.4588 | |
32.8348 | |
33.2436 | |
33.2145 | |
33.2110 | |
33.6309 | |
33.0782 | |
32.9814 | |
33.2560 | |
32.7337 | |
32.1352 | |
31.9731 | |
31.8591 | |
31.3281 | |
31.2824 | |
30.9939 | |
30.9032 | |
31.0565 | |
31.3523 | |
31.2895 | |
30.6193 | |
30.2311 | |
30.6000 | |
30.4800 | |
30.9351 | |
31.1731 | |
31.6819 | |
31.0672 | |
31.0555 | |
30.9835 | |
30.8866 | |
30.0334 | |
29.7741 | |
30.2322 | |
30.4765 | |
30.2364 | |
30.6016 | |
31.1819 | |
31.4153 | |
31.5181 | |
31.9731 | |
31.8991 | |
32.6460 | |
33.0015 | |
33.2580 | |
33.3141 | |
33.7159 | |
33.5274 | |
34.0750 | |
34.1594 | |
33.8744 | |
33.3776 | |
34.2535 | |
34.4212 | |
34.0847 | |
33.9744 | |
33.9733 | |
33.8176 | |
34.0338 | |
34.0041 | |
33.9461 | |
34.0863 | |
34.1221 | |
34.8254 | |
34.8139 | |
34.8839 | |
35.0391 | |
34.2409 | |
34.4154 | |
34.4945 |