Historique des taux quotidiens NZD /AUD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 0.9954 dollar australien
le minimum le
1 dollar néo-zélandais = 0.7278 dollar australien
Historique des prix AUD / NZD
Date | NZD/AUD |
| 0.9098 |
| 0.9071 |
| 0.9100 |
| 0.9178 |
| 0.9163 |
| 0.9136 |
| 0.9174 |
| 0.9178 |
| 0.9274 |
| 0.9328 |
| 0.9367 |
| 0.9432 |
| 0.9404 |
| 0.9386 |
| 0.9340 |
| 0.9272 |
| 0.9243 |
| 0.9308 |
| 0.9305 |
| 0.9273 |
| 0.9261 |
| 0.9270 |
| 0.9326 |
| 0.9317 |
| 0.9228 |
| 0.9206 |
| 0.9220 |
| 0.9188 |
| 0.9168 |
| 0.9233 |
| 0.9310 |
| 0.9392 |
| 0.9338 |
| 0.9293 |
| 0.9194 |
| 0.9200 |
| 0.9193 |
| 0.9190 |
| 0.9245 |
| 0.9209 |
| 0.9291 |
| 0.9237 |
| 0.9209 |
| 0.9278 |
| 0.9296 |
| 0.9224 |
| 0.9234 |
| 0.9053 |
| 0.9074 |
| 0.9180 |
| 0.9258 |
| 0.9454 |
| 0.9316 |
| 0.9345 |
| 0.9307 |
| 0.9212 |
| 0.9227 |
| 0.9337 |
| 0.9207 |
| 0.9145 |
| 0.9057 |
| 0.9127 |
| 0.9157 |
| 0.9165 |
| 0.9232 |
| 0.9172 |
| 0.9218 |
| 0.9293 |
| 0.9350 |
| 0.9487 |
| 0.9459 |
| 0.9427 |
| 0.9266 |
| 0.9228 |
| 0.9100 |
| 0.9173 |
| 0.9087 |
| 0.9014 |
| 0.8983 |
| 0.8851 |
| 0.8796 |
| 0.8753 |
| 0.8859 |
| 0.8915 |
| 0.8962 |
| 0.8915 |
| 0.8979 |
| 0.9064 |
| 0.9001 |
| 0.9015 |
| 0.9005 |
| 0.9036 |
| 0.9078 |
| 0.9043 |
| 0.9092 |
| 0.9089 |
| 0.9038 |
| 0.9022 |
| 0.9113 |
| 0.9096 |
| 0.9050 |
| 0.9088 |
| 0.9138 |
| 0.9219 |
| 0.9301 |
| 0.9374 |
| 0.9328 |
| 0.9321 |
| 0.9319 |
| 0.9279 |
| 0.9311 |
| 0.9307 |
| 0.9370 |
| 0.9424 |
| 0.9424 |
| 0.9434 |
| 0.9420 |
| 0.9442 |
| 0.9467 |
| 0.9575 |
| 0.9558 |
| 0.9616 |
| 0.9588 |
| 0.9659 |
| 0.9544 |
| 0.9564 |
| 0.9561 |
| 0.9448 |
| 0.9549 |
| 0.9624 |
| 0.9666 |
| 0.9659 |
| 0.9596 |
| 0.9598 |
| 0.9562 |
| 0.9576 |
| 0.9538 |
| 0.9492 |
| 0.9481 |
| 0.9443 |
| 0.9343 |
| 0.9350 |
| 0.9313 |
| 0.9271 |
| 0.9260 |
| 0.9314 |
| 0.9398 |
| 0.9308 |
| 0.9286 |
| 0.9273 |
| 0.9275 |
| 0.9273 |
| 0.9258 |
| 0.9220 |
| 0.9229 |
| 0.9177 |
| 0.9208 |
| 0.9295 |
| 0.9317 |
| 0.9358 |
| 0.9259 |
| 0.9290 |
| 0.9375 |
| 0.9385 |
| 0.9332 |
| 0.9259 |
| 0.9306 |
| 0.9359 |
| 0.9366 |
| 0.9366 |
| 0.9403 |
| 0.9491 |
| 0.9538 |
| 0.9500 |
| 0.9436 |
| 0.9375 |
| 0.9402 |
| 0.9381 |
| 0.9346 |
| 0.9222 |
| 0.9247 |
| 0.9256 |
| 0.9218 |
| 0.9194 |
| 0.9190 |
| 0.9125 |
| 0.9104 |
| 0.9083 |
| 0.9213 |
| 0.9293 |
| 0.9342 |
| 0.9371 |
| 0.9422 |
| 0.9401 |
| 0.9353 |
| 0.9371 |
| 0.9337 |
| 0.9349 |
| 0.9259 |
| 0.9325 |
| 0.9258 |
| 0.9372 |
| 0.9415 |
| 0.9341 |
| 0.9527 |
| 0.9534 |
| 0.9722 |
| 0.9744 |
| 0.9770 |
| 0.9902 |
| 0.9605 |
| 0.9570 |
| 0.9595 |
| 0.9595 |
| 0.9549 |
| 0.9657 |
| 0.9679 |
| 0.9610 |
| 0.9605 |
| 0.9613 |
| 0.9617 |
| 0.9578 |
| 0.9590 |
| 0.9593 |
| 0.9530 |
| 0.9464 |
| 0.9399 |
| 0.9291 |
| 0.9293 |
| 0.9289 |
| 0.9333 |
| 0.9305 |
| 0.9343 |
| 0.9274 |
| 0.9296 |
| 0.9242 |
| 0.9365 |
| 0.9393 |
| 0.9432 |
| 0.9481 |
| 0.9544 |
| 0.9697 |
| 0.9608 |
| 0.9587 |
| 0.9551 |
| 0.9505 |
| 0.9578 |
| 0.9509 |
| 0.9482 |
| 0.9497 |
| 0.9456 |
| 0.9460 |
| 0.9448 |
| 0.9464 |
| 0.9450 |
| 0.9455 |
| 0.9367 |
| 0.9432 |
| 0.9464 |
| 0.9550 |
| 0.9713 |
| 0.9642 |
| 0.9664 |
| 0.9622 |
| 0.9599 |
| 0.9613 |
| 0.9539 |
| 0.9532 |
| 0.9534 |
| 0.9397 |
| 0.9482 |
| 0.9453 |
| 0.9548 |
| 0.9540 |
| 0.9484 |
| 0.9559 |
| 0.9417 |
| 0.9380 |
| 0.9377 |
| 0.9364 |
| 0.9232 |
| 0.9242 |
| 0.9267 |
| 0.9210 |
| 0.9122 |
| 0.9135 |
| 0.9157 |
| 0.9185 |
| 0.9172 |
| 0.9165 |
| 0.9121 |
| 0.9051 |
| 0.9048 |
| 0.9111 |
| 0.9212 |
| 0.9190 |
| 0.9152 |
| 0.9167 |
| 0.9144 |
| 0.9299 |
| 0.9361 |
| 0.9227 |
| 0.9189 |
| 0.9195 |
| 0.9170 |
| 0.9191 |
| 0.9341 |
| 0.9343 |
| 0.9405 |
| 0.9474 |
| 0.9488 |
| 0.9412 |
| 0.9416 |
| 0.9395 |
| 0.9274 |
| 0.9304 |
| 0.9288 |
| 0.9310 |
| 0.9242 |
| 0.9225 |
| 0.9047 |
| 0.9140 |
| 0.9164 |
| 0.9145 |
| 0.9086 |
| 0.9097 |
| 0.9125 |
| 0.9176 |
| 0.9030 |
| 0.9097 |
| 0.9016 |
| 0.9057 |
| 0.9029 |
| 0.8940 |
| 0.8939 |
| 0.9158 |
| 0.9107 |
| 0.9189 |
| 0.9163 |
| 0.9112 |
| 0.9041 |
| 0.9013 |
| 0.9140 |
| 0.9232 |
| 0.9289 |
| 0.9296 |
| 0.9381 |
| 0.9385 |
| 0.9343 |
| 0.9535 |
| 0.9508 |
| 0.9604 |
| 0.9518 |
| 0.9545 |
| 0.9523 |
| 0.9478 |
| 0.9377 |
| 0.9284 |
| 0.9367 |
| 0.9188 |
| 0.9268 |
| 0.9242 |
| 0.9276 |
| 0.9227 |
| 0.9247 |
| 0.9122 |
| 0.9139 |
| 0.9223 |
| 0.9365 |
| 0.9345 |
| 0.9399 |
| 0.9563 |
| 0.9643 |
| 0.9549 |
| 0.9502 |
| 0.9533 |
| 0.9628 |
| 0.9589 |
| 0.9557 |
| 0.9596 |
| 0.9560 |
| 0.9456 |
| 0.9591 |
| 0.9422 |
| 0.9514 |
| 0.9405 |
| 0.9369 |
| 0.9394 |
| 0.9387 |
| 0.9483 |
| 0.9529 |
| 0.9686 |
| 0.9726 |
| 0.9634 |
| 0.9576 |
| 0.9533 |
| 0.9401 |
| 0.9334 |
| 0.9524 |
| 0.9367 |
| 0.9292 |
| 0.9610 |
| 0.9573 |
| 0.9549 |
| 0.9534 |
| 0.9575 |
| 0.9438 |
| 0.9335 |
| 0.9360 |
| 0.9320 |
| 0.9275 |
| 0.9146 |
| 0.8913 |
| 0.8959 |
| 0.9010 |
| 0.9015 |
| 0.8925 |
| 0.8942 |
| 0.8919 |
| 0.9152 |
| 0.9320 |
| 0.9303 |
| 0.9375 |
| 0.9353 |
| 0.9152 |
| 0.9278 |
| 0.9312 |
| 0.9407 |
| 0.9372 |
| 0.9387 |
| 0.9395 |
| 0.9330 |
| 0.9143 |
| 0.9074 |
| 0.9100 |
| 0.9160 |
| 0.9271 |
| 0.9436 |
| 0.9355 |
| 0.9374 |
| 0.9124 |
| 0.9161 |
| 0.9054 |
| 0.8866 |
| 0.8873 |
| 0.9037 |
| 0.8937 |
| 0.9020 |
| 0.8914 |
| 0.8919 |
| 0.9027 |
| 0.9082 |
| 0.8906 |
| 0.9029 |
| 0.8904 |
| 0.8910 |
| 0.8882 |
| 0.9024 |
| 0.9279 |
| 0.9334 |
| 0.9342 |
| 0.9243 |
| 0.9305 |
| 0.9617 |
| 0.9732 |
| 0.9919 |
| 0.9822 |
| 0.9930 |
| 0.9789 |
| 0.9717 |
| 0.9649 |
| 0.9548 |
| 0.9673 |
| 0.9645 |
| 0.9644 |
| 0.9500 |
| 0.9364 |
| 0.9379 |
| 0.9475 |
| 0.9537 |
| 0.9508 |
| 0.9568 |
| 0.9508 |
| 0.9427 |
| 0.9230 |
| 0.9266 |
| 0.9125 |
| 0.9096 |
| 0.8991 |
| 0.8899 |
| 0.8964 |
| 0.9075 |
| 0.9003 |
| 0.8943 |
| 0.8914 |
| 0.9140 |
| 0.9056 |
| 0.8919 |
| 0.8981 |
| 0.8964 |
| 0.9088 |
| 0.9124 |
| 0.9135 |
| 0.9084 |
| 0.9271 |
| 0.9376 |
| 0.9332 |
| 0.9289 |
| 0.9250 |
| 0.9233 |
| 0.9088 |
| 0.9138 |
| 0.9250 |
| 0.9251 |
| 0.9211 |
| 0.9358 |
| 0.9225 |
| 0.9186 |
| 0.9222 |
| 0.9288 |
| 0.9361 |
| 0.9361 |
| 0.9425 |
| 0.9389 |
| 0.9367 |
| 0.9219 |
| 0.9254 |
| 0.9243 |
| 0.9233 |
| 0.9422 |
| 0.9450 |
| 0.9251 |
| 0.9248 |
| 0.9212 |
| 0.9175 |
| 0.9234 |
| 0.9102 |
| 0.8994 |
| 0.8969 |
| 0.8885 |
| 0.8820 |
| 0.8713 |
| 0.8673 |
| 0.8756 |
| 0.8808 |
| 0.8802 |
| 0.8882 |
| 0.8884 |
| 0.8771 |
| 0.8686 |
| 0.8694 |
| 0.8700 |
| 0.8846 |
| 0.8749 |
| 0.8788 |
| 0.8738 |
| 0.8622 |
| 0.8583 |
| 0.8537 |
| 0.8467 |
| 0.8387 |
| 0.8385 |
| 0.8352 |
| 0.8286 |
| 0.8389 |
| 0.8329 |
| 0.8296 |
| 0.8307 |
| 0.8269 |
| 0.8202 |
| 0.8155 |
| 0.8126 |
| 0.8035 |
| 0.7982 |
| 0.7948 |
| 0.8039 |
| 0.8114 |
| 0.8122 |
| 0.8204 |
| 0.8138 |
| 0.8074 |
| 0.8001 |
| 0.7952 |
| 0.7975 |
| 0.7961 |
| 0.7948 |
| 0.7927 |
| 0.8005 |
| 0.7952 |
| 0.7876 |
| 0.7865 |
| 0.7864 |
| 0.7836 |
| 0.7957 |
| 0.7926 |
| 0.7923 |
| 0.7978 |
| 0.8035 |
| 0.7993 |
| 0.7886 |
| 0.7888 |
| 0.7827 |
| 0.7792 |
| 0.7799 |
| 0.7742 |
| 0.7692 |
| 0.7759 |
| 0.7707 |
| 0.7687 |
| 0.7783 |
| 0.7808 |
| 0.7840 |
| 0.7866 |
| 0.7838 |
| 0.7784 |
| 0.7785 |
| 0.7727 |
| 0.7710 |
| 0.7797 |
| 0.7801 |
| 0.7855 |
| 0.7882 |
| 0.7915 |
| 0.7964 |
| 0.7891 |
| 0.7806 |
| 0.7790 |
| 0.7780 |
| 0.7698 |
| 0.7822 |
| 0.7803 |
| 0.7772 |
| 0.7766 |
| 0.7741 |
| 0.7698 |
| 0.7694 |
| 0.7687 |
| 0.7613 |
| 0.7617 |
| 0.7638 |
| 0.7576 |
| 0.7595 |
| 0.7607 |
| 0.7591 |
| 0.7644 |
| 0.7690 |
| 0.7668 |
| 0.7721 |
| 0.7785 |
| 0.7852 |
| 0.7898 |
| 0.7930 |
| 0.8055 |
| 0.7951 |
| 0.7915 |
| 0.7950 |
| 0.7910 |
| 0.7940 |
| 0.8031 |
| 0.7987 |
| 0.7974 |
| 0.7963 |
| 0.7789 |
| 0.7722 |
| 0.7710 |
| 0.7659 |
| 0.7692 |
| 0.7597 |
| 0.7642 |
| 0.7514 |
| 0.7382 |
| 0.7365 |
| 0.7372 |
| 0.7460 |
| 0.7502 |
| 0.7426 |
| 0.7408 |
| 0.7326 |
| 0.7309 |
| 0.7323 |
| 0.7278 |
| 0.7392 |
| 0.7549 |
| 0.7546 |
| 0.7597 |
| 0.7747 |
| 0.7651 |
| 0.7770 |
| 0.7670 |
| 0.7613 |
| 0.7465 |
| 0.7468 |
| 0.7586 |
| 0.7695 |
| 0.7754 |
| 0.7823 |
| 0.7845 |
| 0.7782 |
| 0.7772 |
| 0.7586 |
| 0.7635 |
| 0.7636 |
| 0.7663 |
| 0.7639 |
| 0.7700 |
| 0.7845 |
| 0.7882 |
| 0.7919 |
| 0.7926 |
| 0.7884 |
| 0.7948 |
| 0.8033 |
| 0.8128 |
| 0.8129 |
| 0.8124 |
| 0.8202 |
| 0.8113 |
| 0.8082 |
| 0.8093 |
| 0.8127 |
| 0.8055 |
| 0.8097 |
| 0.7962 |
| 0.8012 |
| 0.7888 |
| 0.7795 |
| 0.7708 |
| 0.7672 |
| 0.7643 |
| 0.7745 |
| 0.7706 |
| 0.7678 |
| 0.7697 |
| 0.7766 |
| 0.7796 |
| 0.7846 |
| 0.7906 |
| 0.7959 |
| 0.7897 |
| 0.7973 |
| 0.7972 |
| 0.8033 |
| 0.7985 |
| 0.8008 |
| 0.7950 |
| 0.7810 |
| 0.7820 |
| 0.7934 |
| 0.7976 |
| 0.7973 |
| 0.7947 |
| 0.8156 |
| 0.8116 |
| 0.8097 |
| 0.8285 |
| 0.8223 |
| 0.8186 |
| 0.8138 |
| 0.8085 |
| 0.8133 |
| 0.8174 |
| 0.8128 |
| 0.8064 |
| 0.7930 |
| 0.7981 |
| 0.8059 |
| 0.8063 |
| 0.7950 |
| 0.8058 |
| 0.7992 |
| 0.7922 |
| 0.7867 |
| 0.7989 |
| 0.7927 |
| 0.7773 |
| 0.7937 |
| 0.7773 |
| 0.7940 |
| 0.7923 |
| 0.8063 |
| 0.8264 |
| 0.8273 |
| 0.8130 |
| 0.8030 |
| 0.7815 |
| 0.7811 |
| 0.7917 |
| 0.7991 |
| 0.7942 |
| 0.7966 |
| 0.8005 |
| 0.8109 |
| 0.8474 |
| 0.8231 |
| 0.8383 |
| 0.8391 |
| 0.8285 |
| 0.8195 |
| 0.8302 |
| 0.8407 |
| 0.8483 |
| 0.8688 |
| 0.8737 |
| 0.8895 |
| 0.8890 |
| 0.8958 |
| 0.8989 |
| 0.8341 |
| 0.8204 |
| 0.8156 |
| 0.8225 |
| 0.8185 |
| 0.8162 |
| 0.8177 |
| 0.7911 |
| 0.7843 |
| 0.7782 |
| 0.7800 |
| 0.7858 |
| 0.7887 |
| 0.7948 |
| 0.7961 |
| 0.8004 |
| 0.7993 |
| 0.8219 |
| 0.8191 |
| 0.8147 |
| 0.8123 |
| 0.8270 |
| 0.8348 |
| 0.8410 |
| 0.8542 |
| 0.8602 |
| 0.8613 |
| 0.8807 |
| 0.8682 |
| 0.8679 |
| 0.8527 |
| 0.8764 |
| 0.8711 |
| 0.8731 |
| 0.8721 |
| 0.8777 |
| 0.8777 |
| 0.8732 |
| 0.8787 |
| 0.8789 |
| 0.8806 |
| 0.8801 |
| 0.8850 |
| 0.8685 |
| 0.8681 |
| 0.8515 |
| 0.8518 |
| 0.8348 |
| 0.8355 |
| 0.8457 |
| 0.8467 |
| 0.8506 |
| 0.8537 |
| 0.8591 |
| 0.8552 |
| 0.8475 |
| 0.8524 |
| 0.8647 |
| 0.8679 |
| 0.8775 |
| 0.8895 |
| 0.8947 |
| 0.9110 |
| 0.9077 |
| 0.9075 |
| 0.9099 |
| 0.9027 |
| 0.8951 |
| 0.8900 |
| 0.8954 |
| 0.8868 |
| 0.8888 |
| 0.8866 |
| 0.8936 |
| 0.8924 |
| 0.8940 |
| 0.8883 |
| 0.8822 |
| 0.8833 |
| 0.8847 |
| 0.8777 |
| 0.8845 |
| 0.8752 |
| 0.8947 |
| 0.8902 |
| 0.8857 |
| 0.8802 |
| 0.9011 |
| 0.8850 |
| 0.8858 |
| 0.8808 |
| 0.8925 |
| 0.8838 |
| 0.8842 |
| 0.8772 |
| 0.8737 |
| 0.8596 |
| 0.8687 |
| 0.8660 |
| 0.8666 |
| 0.8645 |
| 0.8761 |
| 0.8739 |
| 0.8836 |
| 0.8792 |
| 0.8885 |
| 0.8812 |
| 0.8507 |
| 0.8476 |
| 0.8406 |
| 0.8390 |
| 0.8291 |
| 0.8175 |
| 0.8052 |
| 0.8259 |
| 0.8302 |
| 0.8174 |
| 0.8168 |
| 0.8266 |
| 0.8364 |
| 0.8447 |
| 0.8428 |
| 0.8360 |
| 0.8229 |
| 0.8145 |
| 0.8231 |
| 0.8380 |
| 0.8487 |
| 0.8456 |
| 0.8351 |
| 0.8571 |
| 0.8602 |
| 0.8680 |
| 0.8751 |
| 0.8886 |
| 0.8941 |
| 0.9026 |
| 0.9195 |
| 0.9175 |
| 0.9104 |
| 0.9085 |
| 0.9264 |
| 0.9206 |
| 0.9299 |
| 0.9211 |
| 0.9305 |
| 0.9408 |
| 0.9569 |
| 0.9478 |
| 0.9357 |
| 0.9364 |
| 0.9274 |
| 0.9370 |
| 0.9367 |
| 0.9283 |
| 0.9200 |
| 0.9064 |
| 0.9062 |
| 0.9142 |
| 0.9144 |
| 0.9245 |
| 0.9220 |
| 0.9230 |
| 0.9174 |
| 0.9057 |
| 0.8993 |
| 0.8956 |
| 0.8985 |
| 0.9077 |
| 0.9059 |
| 0.9209 |
| 0.9226 |
| 0.9260 |
| 0.9264 |
| 0.9362 |
| 0.9349 |
| 0.9354 |
| 0.9452 |
| 0.9355 |
| 0.9360 |
| 0.9339 |
| 0.9301 |
| 0.9214 |
| 0.9231 |
| 0.9378 |
| 0.9367 |
| 0.9280 |
| 0.9196 |
| 0.9194 |
| 0.9088 |
| 0.9151 |
| 0.9181 |
| 0.9287 |
| 0.9208 |
| 0.9150 |
| 0.9174 |
| 0.9276 |
| 0.9384 |
| 0.9362 |
| 0.9310 |
| 0.9127 |
| 0.9065 |
| 0.9060 |
| 0.9159 |
| 0.9166 |
| 0.9394 |
| 0.9449 |
| 0.9296 |
| 0.9275 |
| 0.9338 |
| 0.9435 |
| 0.9429 |
| 0.9361 |
| 0.9304 |
| 0.9304 |
| 0.9262 |
| 0.9123 |
| 0.9077 |
| 0.8979 |
| 0.8996 |
| 0.9072 |
| 0.9088 |
| 0.9140 |
| 0.9095 |
| 0.9090 |
| 0.8938 |
| 0.8829 |
| 0.8723 |
| 0.8775 |
| 0.8769 |
| 0.8671 |
| 0.8575 |
| 0.8631 |
| 0.8630 |
| 0.8636 |
| 0.8719 |