Историја дневних износа NZD /AUD пошто среда, 7 април 2004.
Максимална је договор о
1 новозеландски долар = 0.9954 аустралијски долар
минималац на
1 новозеландски долар = 0.7278 аустралијски долар
Date | NZD/AUD |
---|---|
0.9153 | |
0.9111 | |
0.9071 | |
0.9100 | |
0.9178 | |
0.9163 | |
0.9136 | |
0.9174 | |
0.9178 | |
0.9274 | |
0.9328 | |
0.9367 | |
0.9432 | |
0.9404 | |
0.9386 | |
0.9340 | |
0.9272 | |
0.9243 | |
0.9308 | |
0.9305 | |
0.9273 | |
0.9261 | |
0.9270 | |
0.9326 | |
0.9317 | |
0.9228 | |
0.9206 | |
0.9220 | |
0.9188 | |
0.9168 | |
0.9233 | |
0.9310 | |
0.9392 | |
0.9338 | |
0.9293 | |
0.9194 | |
0.9200 | |
0.9193 | |
0.9190 | |
0.9245 | |
0.9209 | |
0.9291 | |
0.9237 | |
0.9209 | |
0.9278 | |
0.9296 | |
0.9224 | |
0.9234 | |
0.9053 | |
0.9074 | |
0.9180 | |
0.9258 | |
0.9454 | |
0.9316 | |
0.9345 | |
0.9307 | |
0.9212 | |
0.9227 | |
0.9337 | |
0.9207 | |
0.9145 | |
0.9057 | |
0.9127 | |
0.9157 | |
0.9165 | |
0.9232 | |
0.9172 | |
0.9218 | |
0.9293 | |
0.9350 | |
0.9487 | |
0.9459 | |
0.9427 | |
0.9266 | |
0.9228 | |
0.9100 | |
0.9173 | |
0.9087 | |
0.9014 | |
0.8983 | |
0.8851 | |
0.8796 | |
0.8753 | |
0.8859 | |
0.8915 | |
0.8962 | |
0.8915 | |
0.8979 | |
0.9064 | |
0.9001 | |
0.9015 | |
0.9005 | |
0.9036 | |
0.9078 | |
0.9043 | |
0.9092 | |
0.9089 | |
0.9038 | |
0.9022 | |
0.9113 | |
0.9096 | |
0.9050 | |
0.9088 | |
0.9138 | |
0.9219 | |
0.9301 | |
0.9374 | |
0.9328 | |
0.9321 | |
0.9319 | |
0.9279 | |
0.9311 | |
0.9307 | |
0.9370 | |
0.9424 | |
0.9424 | |
0.9434 | |
0.9420 | |
0.9442 | |
0.9467 | |
0.9575 | |
0.9558 | |
0.9616 | |
0.9588 | |
0.9659 | |
0.9544 | |
0.9564 | |
0.9561 | |
0.9448 | |
0.9549 | |
0.9624 | |
0.9666 | |
0.9659 | |
0.9596 | |
0.9598 | |
0.9562 | |
0.9576 | |
0.9538 | |
0.9492 | |
0.9481 | |
0.9443 | |
0.9343 | |
0.9350 | |
0.9313 | |
0.9271 | |
0.9260 | |
0.9314 | |
0.9398 | |
0.9308 | |
0.9286 | |
0.9273 | |
0.9275 | |
0.9273 | |
0.9258 | |
0.9220 | |
0.9229 | |
0.9177 | |
0.9208 | |
0.9295 | |
0.9317 | |
0.9358 | |
0.9259 | |
0.9290 | |
0.9375 | |
0.9385 | |
0.9332 | |
0.9259 | |
0.9306 | |
0.9359 | |
0.9366 | |
0.9366 | |
0.9403 | |
0.9491 | |
0.9538 | |
0.9500 | |
0.9436 | |
0.9375 | |
0.9402 | |
0.9381 | |
0.9346 | |
0.9222 | |
0.9247 | |
0.9256 | |
0.9218 | |
0.9194 | |
0.9190 | |
0.9125 | |
0.9104 | |
0.9083 | |
0.9213 | |
0.9293 | |
0.9342 | |
0.9371 | |
0.9422 | |
0.9401 | |
0.9353 | |
0.9371 | |
0.9337 | |
0.9349 | |
0.9259 | |
0.9325 | |
0.9258 | |
0.9372 | |
0.9415 | |
0.9341 | |
0.9527 | |
0.9534 | |
0.9722 | |
0.9744 | |
0.9770 | |
0.9902 | |
0.9605 | |
0.9570 | |
0.9595 | |
0.9595 | |
0.9549 | |
0.9657 | |
0.9679 | |
0.9610 | |
0.9605 | |
0.9613 | |
0.9617 | |
0.9578 | |
0.9590 | |
0.9593 | |
0.9530 | |
0.9464 | |
0.9399 | |
0.9291 | |
0.9293 | |
0.9289 | |
0.9333 | |
0.9305 | |
0.9343 | |
0.9274 | |
0.9296 | |
0.9242 | |
0.9365 | |
0.9393 | |
0.9432 | |
0.9481 | |
0.9544 | |
0.9697 | |
0.9608 | |
0.9587 | |
0.9551 | |
0.9505 | |
0.9578 | |
0.9509 | |
0.9482 | |
0.9497 | |
0.9456 | |
0.9460 | |
0.9448 | |
0.9464 | |
0.9450 | |
0.9455 | |
0.9367 | |
0.9432 | |
0.9464 | |
0.9550 | |
0.9713 | |
0.9642 | |
0.9664 | |
0.9622 | |
0.9599 | |
0.9613 | |
0.9539 | |
0.9532 | |
0.9534 | |
0.9397 | |
0.9482 | |
0.9453 | |
0.9548 | |
0.9540 | |
0.9484 | |
0.9559 | |
0.9417 | |
0.9380 | |
0.9377 | |
0.9364 | |
0.9232 | |
0.9242 | |
0.9267 | |
0.9210 | |
0.9122 | |
0.9135 | |
0.9157 | |
0.9185 | |
0.9172 | |
0.9165 | |
0.9121 | |
0.9051 | |
0.9048 | |
0.9111 | |
0.9212 | |
0.9190 | |
0.9152 | |
0.9167 | |
0.9144 | |
0.9299 | |
0.9361 | |
0.9227 | |
0.9189 | |
0.9195 | |
0.9170 | |
0.9191 | |
0.9341 | |
0.9343 | |
0.9405 | |
0.9474 | |
0.9488 | |
0.9412 | |
0.9416 | |
0.9395 | |
0.9274 | |
0.9304 | |
0.9288 | |
0.9310 | |
0.9242 | |
0.9225 | |
0.9047 | |
0.9140 | |
0.9164 | |
0.9145 | |
0.9086 | |
0.9097 | |
0.9125 | |
0.9176 | |
0.9030 | |
0.9097 | |
0.9016 | |
0.9057 | |
0.9029 | |
0.8940 | |
0.8939 | |
0.9158 | |
0.9107 | |
0.9189 | |
0.9163 | |
0.9112 | |
0.9041 | |
0.9013 | |
0.9140 | |
0.9232 | |
0.9289 | |
0.9296 | |
0.9381 | |
0.9385 | |
0.9343 | |
0.9535 | |
0.9508 | |
0.9604 | |
0.9518 | |
0.9545 | |
0.9523 | |
0.9478 | |
0.9377 | |
0.9284 | |
0.9367 | |
0.9188 | |
0.9268 | |
0.9242 | |
0.9276 | |
0.9227 | |
0.9247 | |
0.9122 | |
0.9139 | |
0.9223 | |
0.9365 | |
0.9345 | |
0.9399 | |
0.9563 | |
0.9643 | |
0.9549 | |
0.9502 | |
0.9533 | |
0.9628 | |
0.9589 | |
0.9557 | |
0.9596 | |
0.9560 | |
0.9456 | |
0.9591 | |
0.9422 | |
0.9514 | |
0.9405 | |
0.9369 | |
0.9394 | |
0.9387 | |
0.9483 | |
0.9529 | |
0.9686 | |
0.9726 | |
0.9634 | |
0.9576 | |
0.9533 | |
0.9401 | |
0.9334 | |
0.9524 | |
0.9367 | |
0.9292 | |
0.9610 | |
0.9573 | |
0.9549 | |
0.9534 | |
0.9575 | |
0.9438 | |
0.9335 | |
0.9360 | |
0.9320 | |
0.9275 | |
0.9146 | |
0.8913 | |
0.8959 | |
0.9010 | |
0.9015 | |
0.8925 | |
0.8942 | |
0.8919 | |
0.9152 | |
0.9320 | |
0.9303 | |
0.9375 | |
0.9353 | |
0.9152 | |
0.9278 | |
0.9312 | |
0.9407 | |
0.9372 | |
0.9387 | |
0.9395 | |
0.9330 | |
0.9143 | |
0.9074 | |
0.9100 | |
0.9160 | |
0.9271 | |
0.9436 | |
0.9355 | |
0.9374 | |
0.9124 | |
0.9161 | |
0.9054 | |
0.8866 | |
0.8873 | |
0.9037 | |
0.8937 | |
0.9020 | |
0.8914 | |
0.8919 | |
0.9027 | |
0.9082 | |
0.8906 | |
0.9029 | |
0.8904 | |
0.8910 | |
0.8882 | |
0.9024 | |
0.9279 | |
0.9334 | |
0.9342 | |
0.9243 | |
0.9305 | |
0.9617 | |
0.9732 | |
0.9919 | |
0.9822 | |
0.9930 | |
0.9789 | |
0.9717 | |
0.9649 | |
0.9548 | |
0.9673 | |
0.9645 | |
0.9644 | |
0.9500 | |
0.9364 | |
0.9379 | |
0.9475 | |
0.9537 | |
0.9508 | |
0.9568 | |
0.9508 | |
0.9427 | |
0.9230 | |
0.9266 | |
0.9125 | |
0.9096 | |
0.8991 | |
0.8899 | |
0.8964 | |
0.9075 | |
0.9003 | |
0.8943 | |
0.8914 | |
0.9140 | |
0.9056 | |
0.8919 | |
0.8981 | |
0.8964 | |
0.9088 | |
0.9124 | |
0.9135 | |
0.9084 | |
0.9271 | |
0.9376 | |
0.9332 | |
0.9289 | |
0.9250 | |
0.9233 | |
0.9088 | |
0.9138 | |
0.9250 | |
0.9251 | |
0.9211 | |
0.9358 | |
0.9225 | |
0.9186 | |
0.9222 | |
0.9288 | |
0.9361 | |
0.9361 | |
0.9425 | |
0.9389 | |
0.9367 | |
0.9219 | |
0.9254 | |
0.9243 | |
0.9233 | |
0.9422 | |
0.9450 | |
0.9251 | |
0.9248 | |
0.9212 | |
0.9175 | |
0.9234 | |
0.9102 | |
0.8994 | |
0.8969 | |
0.8885 | |
0.8820 | |
0.8713 | |
0.8673 | |
0.8756 | |
0.8808 | |
0.8802 | |
0.8882 | |
0.8884 | |
0.8771 | |
0.8686 | |
0.8694 | |
0.8700 | |
0.8846 | |
0.8749 | |
0.8788 | |
0.8738 | |
0.8622 | |
0.8583 | |
0.8537 | |
0.8467 | |
0.8387 | |
0.8385 | |
0.8352 | |
0.8286 | |
0.8389 | |
0.8329 | |
0.8296 | |
0.8307 | |
0.8269 | |
0.8202 | |
0.8155 | |
0.8126 | |
0.8035 | |
0.7982 | |
0.7948 | |
0.8039 | |
0.8114 | |
0.8122 | |
0.8204 | |
0.8138 | |
0.8074 | |
0.8001 | |
0.7952 | |
0.7975 | |
0.7961 | |
0.7948 | |
0.7927 | |
0.8005 | |
0.7952 | |
0.7876 | |
0.7865 | |
0.7864 | |
0.7836 | |
0.7957 | |
0.7926 | |
0.7923 | |
0.7978 | |
0.8035 | |
0.7993 | |
0.7886 | |
0.7888 | |
0.7827 | |
0.7792 | |
0.7799 | |
0.7742 | |
0.7692 | |
0.7759 | |
0.7707 | |
0.7687 | |
0.7783 | |
0.7808 | |
0.7840 | |
0.7866 | |
0.7838 | |
0.7784 | |
0.7785 | |
0.7727 | |
0.7710 | |
0.7797 | |
0.7801 | |
0.7855 | |
0.7882 | |
0.7915 | |
0.7964 | |
0.7891 | |
0.7806 | |
0.7790 | |
0.7780 | |
0.7698 | |
0.7822 | |
0.7803 | |
0.7772 | |
0.7766 | |
0.7741 | |
0.7698 | |
0.7694 | |
0.7687 | |
0.7613 | |
0.7617 | |
0.7638 | |
0.7576 | |
0.7595 | |
0.7607 | |
0.7591 | |
0.7644 | |
0.7690 | |
0.7668 | |
0.7721 | |
0.7785 | |
0.7852 | |
0.7898 | |
0.7930 | |
0.8055 | |
0.7951 | |
0.7915 | |
0.7950 | |
0.7910 | |
0.7940 | |
0.8031 | |
0.7987 | |
0.7974 | |
0.7963 | |
0.7789 | |
0.7722 | |
0.7710 | |
0.7659 | |
0.7692 | |
0.7597 | |
0.7642 | |
0.7514 | |
0.7382 | |
0.7365 | |
0.7372 | |
0.7460 | |
0.7502 | |
0.7426 | |
0.7408 | |
0.7326 | |
0.7309 | |
0.7323 | |
0.7278 | |
0.7392 | |
0.7549 | |
0.7546 | |
0.7597 | |
0.7747 | |
0.7651 | |
0.7770 | |
0.7670 | |
0.7613 | |
0.7465 | |
0.7468 | |
0.7586 | |
0.7695 | |
0.7754 | |
0.7823 | |
0.7845 | |
0.7782 | |
0.7772 | |
0.7586 | |
0.7635 | |
0.7636 | |
0.7663 | |
0.7639 | |
0.7700 | |
0.7845 | |
0.7882 | |
0.7919 | |
0.7926 | |
0.7884 | |
0.7948 | |
0.8033 | |
0.8128 | |
0.8129 | |
0.8124 | |
0.8202 | |
0.8113 | |
0.8082 | |
0.8093 | |
0.8127 | |
0.8055 | |
0.8097 | |
0.7962 | |
0.8012 | |
0.7888 | |
0.7795 | |
0.7708 | |
0.7672 | |
0.7643 | |
0.7745 | |
0.7706 | |
0.7678 | |
0.7697 | |
0.7766 | |
0.7796 | |
0.7846 | |
0.7906 | |
0.7959 | |
0.7897 | |
0.7973 | |
0.7972 | |
0.8033 | |
0.7985 | |
0.8008 | |
0.7950 | |
0.7810 | |
0.7820 | |
0.7934 | |
0.7976 | |
0.7973 | |
0.7947 | |
0.8156 | |
0.8116 | |
0.8097 | |
0.8285 | |
0.8223 | |
0.8186 | |
0.8138 | |
0.8085 | |
0.8133 | |
0.8174 | |
0.8128 | |
0.8064 | |
0.7930 | |
0.7981 | |
0.8059 | |
0.8063 | |
0.7950 | |
0.8058 | |
0.7992 | |
0.7922 | |
0.7867 | |
0.7989 | |
0.7927 | |
0.7773 | |
0.7937 | |
0.7773 | |
0.7940 | |
0.7923 | |
0.8063 | |
0.8264 | |
0.8273 | |
0.8130 | |
0.8030 | |
0.7815 | |
0.7811 | |
0.7917 | |
0.7991 | |
0.7942 | |
0.7966 | |
0.8005 | |
0.8109 | |
0.8474 | |
0.8231 | |
0.8383 | |
0.8391 | |
0.8285 | |
0.8195 | |
0.8302 | |
0.8407 | |
0.8483 | |
0.8688 | |
0.8737 | |
0.8895 | |
0.8890 | |
0.8958 | |
0.8989 | |
0.8341 | |
0.8204 | |
0.8156 | |
0.8225 | |
0.8185 | |
0.8162 | |
0.8177 | |
0.7911 | |
0.7843 | |
0.7782 | |
0.7800 | |
0.7858 | |
0.7887 | |
0.7948 | |
0.7961 | |
0.8004 | |
0.7993 | |
0.8219 | |
0.8191 | |
0.8147 | |
0.8123 | |
0.8270 | |
0.8348 | |
0.8410 | |
0.8542 | |
0.8602 | |
0.8613 | |
0.8807 | |
0.8682 | |
0.8679 | |
0.8527 | |
0.8764 | |
0.8711 | |
0.8731 | |
0.8721 | |
0.8777 | |
0.8777 | |
0.8732 | |
0.8787 | |
0.8789 | |
0.8806 | |
0.8801 | |
0.8850 | |
0.8685 | |
0.8681 | |
0.8515 | |
0.8518 | |
0.8348 | |
0.8355 | |
0.8457 | |
0.8467 | |
0.8506 | |
0.8537 | |
0.8591 | |
0.8552 | |
0.8475 | |
0.8524 | |
0.8647 | |
0.8679 | |
0.8775 | |
0.8895 | |
0.8947 | |
0.9110 | |
0.9077 | |
0.9075 | |
0.9099 | |
0.9027 | |
0.8951 | |
0.8900 | |
0.8954 | |
0.8868 | |
0.8888 | |
0.8866 | |
0.8936 | |
0.8924 | |
0.8940 | |
0.8883 | |
0.8822 | |
0.8833 | |
0.8847 | |
0.8777 | |
0.8845 | |
0.8752 | |
0.8947 | |
0.8902 | |
0.8857 | |
0.8802 | |
0.9011 | |
0.8850 | |
0.8858 | |
0.8808 | |
0.8925 | |
0.8838 | |
0.8842 | |
0.8772 | |
0.8737 | |
0.8596 | |
0.8687 | |
0.8660 | |
0.8666 | |
0.8645 | |
0.8761 | |
0.8739 | |
0.8836 | |
0.8792 | |
0.8885 | |
0.8812 | |
0.8507 | |
0.8476 | |
0.8406 | |
0.8390 | |
0.8291 | |
0.8175 | |
0.8052 | |
0.8259 | |
0.8302 | |
0.8174 | |
0.8168 | |
0.8266 | |
0.8364 | |
0.8447 | |
0.8428 | |
0.8360 | |
0.8229 | |
0.8145 | |
0.8231 | |
0.8380 | |
0.8487 | |
0.8456 | |
0.8351 | |
0.8571 | |
0.8602 | |
0.8680 | |
0.8751 | |
0.8886 | |
0.8941 | |
0.9026 | |
0.9195 | |
0.9175 | |
0.9104 | |
0.9085 | |
0.9264 | |
0.9206 | |
0.9299 | |
0.9211 | |
0.9305 | |
0.9408 | |
0.9569 | |
0.9478 | |
0.9357 | |
0.9364 | |
0.9274 | |
0.9370 | |
0.9367 | |
0.9283 | |
0.9200 | |
0.9064 | |
0.9062 | |
0.9142 | |
0.9144 | |
0.9245 | |
0.9220 | |
0.9230 | |
0.9174 | |
0.9057 | |
0.8993 | |
0.8956 | |
0.8985 | |
0.9077 | |
0.9059 | |
0.9209 | |
0.9226 | |
0.9260 | |
0.9264 | |
0.9362 | |
0.9349 | |
0.9354 | |
0.9452 | |
0.9355 | |
0.9360 | |
0.9339 | |
0.9301 | |
0.9214 | |
0.9231 | |
0.9378 | |
0.9367 | |
0.9280 | |
0.9196 | |
0.9194 | |
0.9088 | |
0.9151 | |
0.9181 | |
0.9287 | |
0.9208 | |
0.9150 | |
0.9174 | |
0.9276 | |
0.9384 | |
0.9362 | |
0.9310 | |
0.9127 | |
0.9065 | |
0.9060 | |
0.9159 | |
0.9166 | |
0.9394 | |
0.9449 | |
0.9296 | |
0.9275 | |
0.9338 | |
0.9435 | |
0.9429 | |
0.9361 | |
0.9304 | |
0.9304 | |
0.9262 | |
0.9123 | |
0.9077 | |
0.8979 | |
0.8996 | |
0.9072 | |
0.9088 | |
0.9140 | |
0.9095 | |
0.9090 | |
0.8938 | |
0.8829 | |
0.8723 | |
0.8775 | |
0.8769 | |
0.8671 | |
0.8575 | |
0.8631 | |
0.8630 |