Historique des taux quotidiens OMR /ARS depuis le lundi, 19 avril 2004.
Le maximum a été atteint le
1 rial omanais = 2 328.8629 peso argentin
le minimum le
1 rial omanais = 7.3540 peso argentin
Historique des prix ARS / OMR
Date | OMR/ARS |
| 2 328.8629 |
| 2 321.3890 |
| 2 309.0281 |
| 2 297.3564 |
| 2 286.8136 |
| 2 277.6493 |
| 2 265.8324 |
| 2 255.4975 |
| 2 245.1367 |
| 2 231.7129 |
| 2 224.3074 |
| 2 213.9942 |
| 2 203.8416 |
| 2 192.8532 |
| 2 184.1231 |
| 2 173.7527 |
| 2 159.3110 |
| 2 153.7782 |
| 2 143.7813 |
| 2 134.0170 |
| 2 124.1408 |
| 2 114.2465 |
| 2 102.6157 |
| 2 092.2447 |
| 2 085.0546 |
| 950.2842 |
| 941.5072 |
| 932.5605 |
| 919.1312 |
| 909.0483 |
| 909.2427 |
| 909.1997 |
| 909.3173 |
| 909.2941 |
| 909.1842 |
| 909.1628 |
| 909.1607 |
| 909.0761 |
| 909.0430 |
| 909.0563 |
| 909.0468 |
| 908.8491 |
| 908.9660 |
| 735.5672 |
| 715.0466 |
| 703.9961 |
| 692.8697 |
| 682.0108 |
| 670.0283 |
| 660.8524 |
| 647.6486 |
| 640.8567 |
| 629.8298 |
| 618.7683 |
| 608.6529 |
| 599.1037 |
| 591.2090 |
| 576.7774 |
| 572.0155 |
| 562.0852 |
| 521.1741 |
| 517.8402 |
| 511.1138 |
| 501.5476 |
| 497.7842 |
| 491.2718 |
| 484.6179 |
| 478.8346 |
| 473.2287 |
| 467.7805 |
| 462.7602 |
| 452.3868 |
| 450.9347 |
| 444.8671 |
| 439.3383 |
| 432.7200 |
| 423.8214 |
| 420.1276 |
| 413.8425 |
| 407.5399 |
| 401.7160 |
| 396.0383 |
| 387.4646 |
| 385.0123 |
| 378.5875 |
| 374.9404 |
| 369.5489 |
| 364.0576 |
| 359.2147 |
| 354.9067 |
| 349.4500 |
| 346.8867 |
| 342.6013 |
| 338.6888 |
| 334.6276 |
| 330.7918 |
| 327.1848 |
| 323.8129 |
| 319.1325 |
| 317.6583 |
| 314.4072 |
| 311.7037 |
| 308.7896 |
| 305.9653 |
| 303.2773 |
| 300.6258 |
| 297.8825 |
| 285.5998 |
| 283.6361 |
| 281.6468 |
| 278.9607 |
| 278.0740 |
| 276.1278 |
| 274.3559 |
| 273.1222 |
| 271.3931 |
| 270.2561 |
| 268.7382 |
| 267.4268 |
| 266.3642 |
| 265.3139 |
| 264.0454 |
| 262.9905 |
| 262.0936 |
| 260.7917 |
| 260.4840 |
| 259.7871 |
| 259.1433 |
| 258.3102 |
| 257.7677 |
| 256.7508 |
| 256.8954 |
| 255.9968 |
| 255.5749 |
| 255.0273 |
| 254.4756 |
| 253.6363 |
| 252.9916 |
| 252.0301 |
| 251.9718 |
| 251.4000 |
| 250.6732 |
| 250.1729 |
| 249.6343 |
| 249.0478 |
| 248.1046 |
| 247.5328 |
| 247.4555 |
| 246.5562 |
| 245.7467 |
| 244.6720 |
| 244.2911 |
| 243.7786 |
| 243.3097 |
| 242.2946 |
| 241.4053 |
| 240.4793 |
| 237.3003 |
| 238.7246 |
| 237.8135 |
| 236.5178 |
| 235.0622 |
| 233.9797 |
| 232.3338 |
| 229.7416 |
| 228.9981 |
| 227.5982 |
| 225.5414 |
| 223.5526 |
| 221.6194 |
| 219.7798 |
| 217.7596 |
| 215.8190 |
| 213.9703 |
| 211.6525 |
| 211.1855 |
| 208.5310 |
| 207.6677 |
| 205.8732 |
| 204.3858 |
| 203.0931 |
| 201.5140 |
| 200.3692 |
| 199.8484 |
| 197.5403 |
| 196.1482 |
| 194.9590 |
| 193.9010 |
| 192.4991 |
| 191.3381 |
| 189.8586 |
| 189.3253 |
| 188.1694 |
| 187.0143 |
| 186.0049 |
| 184.8927 |
| 183.7756 |
| 182.7399 |
| 181.6295 |
| 180.1044 |
| 179.2800 |
| 178.1423 |
| 177.0838 |
| 176.1294 |
| 175.0326 |
| 173.6839 |
| 172.5193 |
| 171.2450 |
| 168.3394 |
| 168.5751 |
| 167.2307 |
| 165.3910 |
| 163.6071 |
| 162.1811 |
| 161.4836 |
| 160.3602 |
| 159.8521 |
| 158.1912 |
| 156.9605 |
| 156.0420 |
| 155.8286 |
| 155.6882 |
| 155.1254 |
| 155.4656 |
| 155.6706 |
| 155.1856 |
| 155.6061 |
| 155.5266 |
| 154.9253 |
| 154.3771 |
| 154.7983 |
| 154.9233 |
| 154.3329 |
| 151.7030 |
| 150.7605 |
| 150.2080 |
| 149.6077 |
| 147.8428 |
| 146.1552 |
| 145.4966 |
| 151.3052 |
| 143.6405 |
| 142.4270 |
| 137.6633 |
| 117.9256 |
| 113.6168 |
| 110.2670 |
| 110.1430 |
| 108.5809 |
| 110.0314 |
| 110.1976 |
| 114.2667 |
| 116.5523 |
| 116.5092 |
| 116.7535 |
| 117.3788 |
| 117.2672 |
| 116.0783 |
| 115.1534 |
| 108.1893 |
| 108.1083 |
| 113.5761 |
| 110.9434 |
| 109.1812 |
| 103.9974 |
| 107.1660 |
| 103.4423 |
| 101.3531 |
| 100.5841 |
| 98.5353 |
| 96.5013 |
| 96.4141 |
| 98.2039 |
| 96.0761 |
| 96.8815 |
| 97.6947 |
| 98.5887 |
| 99.3896 |
| 97.8207 |
| 94.9030 |
| 101.4845 |
| 93.3059 |
| 92.3422 |
| 92.5438 |
| 95.8052 |
| 94.6846 |
| 95.3075 |
| 97.4117 |
| 102.5241 |
| 96.8799 |
| 102.6879 |
| 97.2875 |
| 98.8919 |
| 80.3926 |
| 71.5429 |
| 77.2483 |
| 70.9220 |
| 70.7918 |
| 71.7176 |
| 71.0207 |
| 72.5206 |
| 73.4571 |
| 70.3667 |
| 71.7169 |
| 67.6978 |
| 64.8164 |
| 64.2649 |
| 63.3166 |
| 64.9311 |
| 56.8122 |
| 53.3093 |
| 52.5582 |
| 52.5132 |
| 52.4388 |
| 52.4689 |
| 52.3754 |
| 52.4509 |
| 52.4370 |
| 52.4725 |
| 52.3967 |
| 51.6909 |
| 51.8950 |
| 50.5675 |
| 50.8180 |
| 49.7135 |
| 48.6631 |
| 49.4872 |
| 48.2893 |
| 46.5293 |
| 45.6204 |
| 44.7675 |
| 45.0370 |
| 44.9667 |
| 45.3760 |
| 45.4615 |
| 45.8087 |
| 45.9614 |
| 45.2502 |
| 45.0027 |
| 45.3364 |
| 45.1296 |
| 45.4505 |
| 44.4051 |
| 44.4971 |
| 44.7837 |
| 44.7572 |
| 44.9938 |
| 44.4841 |
| 45.8540 |
| 45.8306 |
| 45.2596 |
| 43.9245 |
| 44.1232 |
| 43.7295 |
| 42.3356 |
| 41.9210 |
| 41.3442 |
| 41.6381 |
| 41.5167 |
| 42.0025 |
| 40.3741 |
| 40.2357 |
| 40.0048 |
| 39.9856 |
| 39.4480 |
| 40.0172 |
| 39.9415 |
| 40.4426 |
| 40.6466 |
| 40.3468 |
| 40.1991 |
| 40.2309 |
| 40.6709 |
| 40.2357 |
| 41.0189 |
| 41.3890 |
| 41.4175 |
| 41.1939 |
| 41.2749 |
| 41.4470 |
| 40.4250 |
| 41.2094 |
| 41.6622 |
| 41.2298 |
| 40.3819 |
| 40.0196 |
| 40.1161 |
| 39.0522 |
| 39.4081 |
| 39.3381 |
| 39.3601 |
| 39.4613 |
| 39.8610 |
| 39.3444 |
| 39.2842 |
| 38.7882 |
| 38.8191 |
| 39.2106 |
| 38.7689 |
| 38.1050 |
| 38.4092 |
| 38.9776 |
| 38.6815 |
| 39.0925 |
| 38.1946 |
| 39.0149 |
| 39.7160 |
| 35.8991 |
| 35.9208 |
| 36.1033 |
| 36.2715 |
| 36.6486 |
| 36.8952 |
| 37.0059 |
| 37.1007 |
| 37.1831 |
| 36.8380 |
| 37.7065 |
| 38.1359 |
| 37.7012 |
| 38.7862 |
| 39.2285 |
| 39.6530 |
| 40.1261 |
| 38.9871 |
| 37.6534 |
| 36.9908 |
| 36.1127 |
| 35.3961 |
| 34.8293 |
| 35.8667 |
| 33.6901 |
| 33.8311 |
| 34.6883 |
| 25.3329 |
| 25.1715 |
| 25.1713 |
| 25.0905 |
| 24.9694 |
| 24.7867 |
| 24.7599 |
| 24.7314 |
| 24.6549 |
| 24.4010 |
| 24.6016 |
| 24.4453 |
| 24.4026 |
| 24.3020 |
| 24.2007 |
| 24.1399 |
| 24.0618 |
| 24.0155 |
| 23.9629 |
| 23.9060 |
| 23.8542 |
| 23.7784 |
| 23.7135 |
| 23.6752 |
| 23.6081 |
| 23.5540 |
| 23.4970 |
| 23.4504 |
| 23.3925 |
| 23.3693 |
| 23.2580 |
| 23.2302 |
| 23.1534 |
| 23.1297 |
| 23.0378 |
| 23.0042 |
| 22.8514 |
| 22.8968 |
| 22.8158 |
| 22.8153 |
| 22.7479 |
| 22.6750 |
| 22.6026 |
| 22.5483 |
| 22.5077 |
| 22.4572 |
| 22.4248 |
| 22.3503 |
| 22.3119 |
| 22.2213 |
| 22.2208 |
| 22.2053 |
| 22.2131 |
| 22.2022 |
| 22.1647 |
| 22.1045 |
| 22.0739 |
| 22.0737 |
| 22.1230 |
| 22.0368 |
| 22.0204 |
| 22.0186 |
| 22.0098 |
| 22.0138 |
| 21.8881 |
| 21.8245 |
| 21.8351 |
| 21.8441 |
| 21.8023 |
| 21.4977 |
| 21.4701 |
| 21.4228 |
| 21.2338 |
| 21.1914 |
| 21.1683 |
| 21.1399 |
| 21.1222 |
| 21.1259 |
| 21.1152 |
| 21.1192 |
| 20.9890 |
| 20.9422 |
| 20.9376 |
| 20.8043 |
| 20.7828 |
| 20.7864 |
| 20.8165 |
| 20.7846 |
| 20.7854 |
| 20.7838 |
| 20.6880 |
| 20.5380 |
| 20.4269 |
| 20.4719 |
| 20.3708 |
| 20.1807 |
| 20.3050 |
| 20.8282 |
| 20.7016 |
| 17.7124 |
| 17.3148 |
| 17.1141 |
| 16.9361 |
| 16.7167 |
| 16.3766 |
| 16.2110 |
| 15.9761 |
| 15.7947 |
| 15.5853 |
| 15.5069 |
| 15.4291 |
| 15.2864 |
| 15.2048 |
| 15.1477 |
| 15.1105 |
| 15.0310 |
| 14.9478 |
| 14.8802 |
| 14.7979 |
| 14.7327 |
| 14.6104 |
| 14.5178 |
| 14.4091 |
| 14.3365 |
| 14.2478 |
| 14.1743 |
| 14.0903 |
| 14.0412 |
| 13.9995 |
| 13.9213 |
| 13.8501 |
| 13.7704 |
| 13.7243 |
| 13.6813 |
| 13.6107 |
| 13.5957 |
| 13.5099 |
| 13.4520 |
| 13.4077 |
| 13.3651 |
| 13.3200 |
| 13.2926 |
| 13.3295 |
| 13.2300 |
| 13.1705 |
| 13.1120 |
| 13.0631 |
| 13.0164 |
| 12.9814 |
| 12.9384 |
| 12.8890 |
| 12.8650 |
| 12.8489 |
| 12.7978 |
| 12.7671 |
| 12.7399 |
| 12.6752 |
| 12.6295 |
| 12.5738 |
| 12.5152 |
| 12.4702 |
| 12.4018 |
| 12.3824 |
| 12.3460 |
| 12.3095 |
| 12.2360 |
| 12.2311 |
| 12.2039 |
| 12.1668 |
| 12.1350 |
| 12.1086 |
| 12.0405 |
| 11.9907 |
| 11.9889 |
| 11.9487 |
| 11.9289 |
| 11.8780 |
| 11.8499 |
| 11.8088 |
| 11.7238 |
| 11.7297 |
| 11.6338 |
| 11.6700 |
| 11.6617 |
| 11.6235 |
| 11.5945 |
| 11.5826 |
| 11.5434 |
| 11.5094 |
| 11.4667 |
| 11.4463 |
| 11.4114 |
| 11.3872 |
| 11.3630 |
| 11.3484 |
| 11.3374 |
| 11.2839 |
| 11.2660 |
| 11.3309 |
| 11.3132 |
| 11.2906 |
| 11.2606 |
| 11.2643 |
| 11.2376 |
| 11.2026 |
| 11.2197 |
| 11.1836 |
| 11.1545 |
| 11.1472 |
| 11.1196 |
| 11.1440 |
| 11.0744 |
| 11.0611 |
| 11.0933 |
| 11.0662 |
| 11.0166 |
| 11.0134 |
| 10.9767 |
| 10.9470 |
| 10.9352 |
| 10.9329 |
| 10.9250 |
| 10.9278 |
| 10.9285 |
| 10.8819 |
| 10.8687 |
| 10.7821 |
| 10.8247 |
| 10.7462 |
| 10.7515 |
| 10.7103 |
| 10.6643 |
| 10.6850 |
| 10.6534 |
| 10.6484 |
| 10.6322 |
| 10.6445 |
| 10.6249 |
| 10.6210 |
| 10.6294 |
| 10.5955 |
| 10.6116 |
| 10.6097 |
| 10.5806 |
| 10.5359 |
| 10.5388 |
| 10.5126 |
| 10.4928 |
| 10.4776 |
| 10.4734 |
| 10.4775 |
| 10.4567 |
| 10.4591 |
| 10.4422 |
| 10.4062 |
| 10.3550 |
| 10.3379 |
| 10.3437 |
| 10.3315 |
| 10.3345 |
| 10.3326 |
| 10.3325 |
| 10.3468 |
| 10.3463 |
| 10.2852 |
| 10.3087 |
| 10.2912 |
| 10.2901 |
| 10.2863 |
| 10.3102 |
| 10.2916 |
| 10.3042 |
| 10.2974 |
| 10.2676 |
| 10.2577 |
| 10.2699 |
| 10.2601 |
| 10.2409 |
| 10.2315 |
| 10.2241 |
| 10.2450 |
| 10.2161 |
| 10.2330 |
| 10.2304 |
| 10.2258 |
| 10.2081 |
| 10.2086 |
| 10.1931 |
| 10.2005 |
| 10.1578 |
| 10.1565 |
| 10.1222 |
| 10.1348 |
| 10.1016 |
| 10.0679 |
| 10.0778 |
| 10.0777 |
| 10.0830 |
| 10.0551 |
| 10.0438 |
| 10.0384 |
| 10.0317 |
| 10.0463 |
| 10.0352 |
| 10.0110 |
| 9.9871 |
| 9.9743 |
| 9.9056 |
| 9.8654 |
| 9.8835 |
| 9.8810 |
| 9.8540 |
| 9.9183 |
| 9.8978 |
| 9.9014 |
| 9.9018 |
| 9.8820 |
| 9.9194 |
| 9.9262 |
| 9.9319 |
| 9.9374 |
| 9.9359 |
| 9.9560 |
| 9.9947 |
| 9.9796 |
| 9.9861 |
| 10.0124 |
| 10.0020 |
| 10.0155 |
| 10.0081 |
| 9.9758 |
| 9.9560 |
| 9.9572 |
| 9.8974 |
| 9.8969 |
| 9.8970 |
| 9.8840 |
| 9.8722 |
| 9.8180 |
| 9.7827 |
| 9.7710 |
| 9.7354 |
| 9.7130 |
| 9.6953 |
| 9.6646 |
| 9.6560 |
| 9.6159 |
| 9.5661 |
| 9.5698 |
| 9.6319 |
| 9.6610 |
| 9.5313 |
| 9.4893 |
| 9.4606 |
| 9.3172 |
| 9.2142 |
| 9.0755 |
| 9.0630 |
| 9.0710 |
| 9.0632 |
| 9.0154 |
| 8.9677 |
| 8.9998 |
| 8.9550 |
| 8.9001 |
| 8.9067 |
| 9.0144 |
| 8.7742 |
| 8.6781 |
| 8.6357 |
| 8.5890 |
| 8.8007 |
| 8.5482 |
| 8.3583 |
| 8.3742 |
| 8.2359 |
| 8.1055 |
| 8.0908 |
| 8.0156 |
| 7.9149 |
| 7.8824 |
| 7.8596 |
| 7.8847 |
| 7.9247 |
| 7.9044 |
| 7.8466 |
| 7.8707 |
| 7.8580 |
| 7.8670 |
| 7.8716 |
| 7.8840 |
| 7.9043 |
| 7.9734 |
| 8.0509 |
| 8.1573 |
| 8.1837 |
| 8.2642 |
| 8.2491 |
| 8.2541 |
| 8.2496 |
| 8.1986 |
| 8.2244 |
| 8.2304 |
| 8.2160 |
| 8.1957 |
| 8.2085 |
| 8.2253 |
| 8.2136 |
| 8.2041 |
| 8.2434 |
| 8.2059 |
| 8.1950 |
| 8.2060 |
| 8.1436 |
| 8.1620 |
| 8.1839 |
| 8.1664 |
| 8.2058 |
| 8.1638 |
| 8.1760 |
| 8.1780 |
| 8.1384 |
| 8.1371 |
| 8.1477 |
| 8.2181 |
| 8.2673 |
| 8.2088 |
| 8.2186 |
| 8.1893 |
| 8.1637 |
| 8.1426 |
| 8.1782 |
| 8.2351 |
| 8.2369 |
| 8.2114 |
| 8.1861 |
| 8.1675 |
| 8.1245 |
| 8.1159 |
| 8.0731 |
| 8.0694 |
| 8.0409 |
| 8.0074 |
| 7.9790 |
| 8.0020 |
| 7.9812 |
| 8.0206 |
| 8.0055 |
| 8.0046 |
| 7.9999 |
| 8.0323 |
| 8.0428 |
| 8.0278 |
| 8.0554 |
| 8.0517 |
| 8.0828 |
| 8.0692 |
| 8.0785 |
| 8.0890 |
| 8.0730 |
| 8.0801 |
| 8.0842 |
| 8.0829 |
| 8.0739 |
| 8.0312 |
| 7.9961 |
| 8.0364 |
| 7.9627 |
| 7.9322 |
| 7.9560 |
| 7.9853 |
| 7.9674 |
| 7.9878 |
| 7.9758 |
| 8.0046 |
| 8.0099 |
| 8.0412 |
| 8.0387 |
| 8.0687 |
| 8.0802 |
| 8.0757 |
| 8.0626 |
| 8.0651 |
| 8.0639 |
| 8.0493 |
| 8.0453 |
| 7.9722 |
| 7.9927 |
| 7.9779 |
| 8.0034 |
| 8.0091 |
| 8.0203 |
| 8.0322 |
| 8.0263 |
| 8.0116 |
| 8.0117 |
| 8.0080 |
| 8.0087 |
| 8.0168 |
| 7.9594 |
| 7.9037 |
| 7.9080 |
| 7.9155 |
| 7.9486 |
| 8.0060 |
| 8.0133 |
| 8.0176 |
| 8.0080 |
| 7.9932 |
| 8.0216 |
| 7.9862 |
| 7.9931 |
| 7.9761 |
| 7.9813 |
| 7.9677 |
| 7.9705 |
| 7.9541 |
| 7.9508 |
| 7.9731 |
| 7.9111 |
| 7.8543 |
| 7.8734 |
| 7.7979 |
| 7.7735 |
| 7.7504 |
| 7.6882 |
| 7.7374 |
| 7.7558 |
| 7.8241 |
| 7.7483 |
| 7.7139 |
| 7.6162 |
| 7.5864 |
| 7.5664 |
| 7.5661 |
| 7.6000 |
| 7.5481 |
| 7.5631 |
| 7.5534 |
| 7.4892 |
| 7.4372 |
| 7.4440 |
| 7.4750 |
| 7.4569 |
| 7.4519 |
| 7.4906 |
| 7.5013 |
| 7.5088 |
| 7.5157 |
| 7.5337 |
| 7.5265 |
| 7.5123 |
| 7.5078 |
| 7.5705 |
| 7.5509 |
| 7.5435 |
| 7.5555 |
| 7.5475 |
| 7.5970 |
| 7.5776 |
| 7.5894 |
| 7.5641 |
| 7.6022 |
| 7.5995 |
| 7.5639 |
| 7.5717 |
| 7.5867 |
| 7.6251 |
| 7.6825 |
| 7.6604 |
| 7.7229 |
| 7.7049 |
| 7.7034 |
| 7.7329 |
| 7.7054 |
| 7.7048 |
| 7.6194 |
| 7.6573 |
| 7.6826 |
| 7.6896 |
| 7.7010 |
| 7.6920 |
| 7.6892 |
| 7.7067 |
| 7.7473 |
| 7.7982 |
| 7.7688 |
| 7.8055 |
| 7.8010 |
| 7.8142 |
| 7.8276 |
| 7.8299 |
| 7.9203 |
| 7.7197 |
| 7.7087 |
| 7.6432 |
| 7.6578 |
| 7.6625 |
| 7.6810 |
| 7.7162 |
| 7.7228 |
| 7.6869 |
| 7.6875 |
| 7.6874 |
| 7.5065 |
| 7.5773 |
| 7.3831 |
| 7.4731 |
| 7.3573 |