История дневной ставки OMR /ARS с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 оманский риал = 2 330.1477 аргентинское песо
минимум на
1 оманский риал = 7.3540 аргентинское песо
Date | OMR/ARS |
---|---|
2 328.8629 | |
2 321.3890 | |
2 309.0281 | |
2 297.3564 | |
2 286.8136 | |
2 277.6493 | |
2 265.8324 | |
2 255.4975 | |
2 245.1367 | |
2 231.7129 | |
2 224.3074 | |
2 213.9942 | |
2 203.8416 | |
2 192.8532 | |
2 184.1231 | |
2 173.7527 | |
2 159.3110 | |
2 153.7782 | |
2 143.7813 | |
2 134.0170 | |
2 124.1408 | |
2 114.2465 | |
2 102.6157 | |
2 092.2447 | |
2 085.0546 | |
950.2842 | |
941.5072 | |
932.5605 | |
919.1312 | |
909.0483 | |
909.2427 | |
909.1997 | |
909.3173 | |
909.2941 | |
909.1842 | |
909.1628 | |
909.1607 | |
909.0761 | |
909.0430 | |
909.0563 | |
909.0468 | |
908.8491 | |
908.9660 | |
735.5672 | |
715.0466 | |
703.9961 | |
692.8697 | |
682.0108 | |
670.0283 | |
660.8524 | |
647.6486 | |
640.8567 | |
629.8298 | |
618.7683 | |
608.6529 | |
599.1037 | |
591.2090 | |
576.7774 | |
572.0155 | |
562.0852 | |
521.1741 | |
517.8402 | |
511.1138 | |
501.5476 | |
497.7842 | |
491.2718 | |
484.6179 | |
478.8346 | |
473.2287 | |
467.7805 | |
462.7602 | |
452.3868 | |
450.9347 | |
444.8671 | |
439.3383 | |
432.7200 | |
423.8214 | |
420.1276 | |
413.8425 | |
407.5399 | |
401.7160 | |
396.0383 | |
387.4646 | |
385.0123 | |
378.5875 | |
374.9404 | |
369.5489 | |
364.0576 | |
359.2147 | |
354.9067 | |
349.4500 | |
346.8867 | |
342.6013 | |
338.6888 | |
334.6276 | |
330.7918 | |
327.1848 | |
323.8129 | |
319.1325 | |
317.6583 | |
314.4072 | |
311.7037 | |
308.7896 | |
305.9653 | |
303.2773 | |
300.6258 | |
297.8825 | |
285.5998 | |
283.6361 | |
281.6468 | |
278.9607 | |
278.0740 | |
276.1278 | |
274.3559 | |
273.1222 | |
271.3931 | |
270.2561 | |
268.7382 | |
267.4268 | |
266.3642 | |
265.3139 | |
264.0454 | |
262.9905 | |
262.0936 | |
260.7917 | |
260.4840 | |
259.7871 | |
259.1433 | |
258.3102 | |
257.7677 | |
256.7508 | |
256.8954 | |
255.9968 | |
255.5749 | |
255.0273 | |
254.4756 | |
253.6363 | |
252.9916 | |
252.0301 | |
251.9718 | |
251.4000 | |
250.6732 | |
250.1729 | |
249.6343 | |
249.0478 | |
248.1046 | |
247.5328 | |
247.4555 | |
246.5562 | |
245.7467 | |
244.6720 | |
244.2911 | |
243.7786 | |
243.3097 | |
242.2946 | |
241.4053 | |
240.4793 | |
237.3003 | |
238.7246 | |
237.8135 | |
236.5178 | |
235.0622 | |
233.9797 | |
232.3338 | |
229.7416 | |
228.9981 | |
227.5982 | |
225.5414 | |
223.5526 | |
221.6194 | |
219.7798 | |
217.7596 | |
215.8190 | |
213.9703 | |
211.6525 | |
211.1855 | |
208.5310 | |
207.6677 | |
205.8732 | |
204.3858 | |
203.0931 | |
201.5140 | |
200.3692 | |
199.8484 | |
197.5403 | |
196.1482 | |
194.9590 | |
193.9010 | |
192.4991 | |
191.3381 | |
189.8586 | |
189.3253 | |
188.1694 | |
187.0143 | |
186.0049 | |
184.8927 | |
183.7756 | |
182.7399 | |
181.6295 | |
180.1044 | |
179.2800 | |
178.1423 | |
177.0838 | |
176.1294 | |
175.0326 | |
173.6839 | |
172.5193 | |
171.2450 | |
168.3394 | |
168.5751 | |
167.2307 | |
165.3910 | |
163.6071 | |
162.1811 | |
161.4836 | |
160.3602 | |
159.8521 | |
158.1912 | |
156.9605 | |
156.0420 | |
155.8286 | |
155.6882 | |
155.1254 | |
155.4656 | |
155.6706 | |
155.1856 | |
155.6061 | |
155.5266 | |
154.9253 | |
154.3771 | |
154.7983 | |
154.9233 | |
154.3329 | |
151.7030 | |
150.7605 | |
150.2080 | |
149.6077 | |
147.8428 | |
146.1552 | |
145.4966 | |
151.3052 | |
143.6405 | |
142.4270 | |
137.6633 | |
117.9256 | |
113.6168 | |
110.2670 | |
110.1430 | |
108.5809 | |
110.0314 | |
110.1976 | |
114.2667 | |
116.5523 | |
116.5092 | |
116.7535 | |
117.3788 | |
117.2672 | |
116.0783 | |
115.1534 | |
108.1893 | |
108.1083 | |
113.5761 | |
110.9434 | |
109.1812 | |
103.9974 | |
107.1660 | |
103.4423 | |
101.3531 | |
100.5841 | |
98.5353 | |
96.5013 | |
96.4141 | |
98.2039 | |
96.0761 | |
96.8815 | |
97.6947 | |
98.5887 | |
99.3896 | |
97.8207 | |
94.9030 | |
101.4845 | |
93.3059 | |
92.3422 | |
92.5438 | |
95.8052 | |
94.6846 | |
95.3075 | |
97.4117 | |
102.5241 | |
96.8799 | |
102.6879 | |
97.2875 | |
98.8919 | |
80.3926 | |
71.5429 | |
77.2483 | |
70.9220 | |
70.7918 | |
71.7176 | |
71.0207 | |
72.5206 | |
73.4571 | |
70.3667 | |
71.7169 | |
67.6978 | |
64.8164 | |
64.2649 | |
63.3166 | |
64.9311 | |
56.8122 | |
53.3093 | |
52.5582 | |
52.5132 | |
52.4388 | |
52.4689 | |
52.3754 | |
52.4509 | |
52.4370 | |
52.4725 | |
52.3967 | |
51.6909 | |
51.8950 | |
50.5675 | |
50.8180 | |
49.7135 | |
48.6631 | |
49.4872 | |
48.2893 | |
46.5293 | |
45.6204 | |
44.7675 | |
45.0370 | |
44.9667 | |
45.3760 | |
45.4615 | |
45.8087 | |
45.9614 | |
45.2502 | |
45.0027 | |
45.3364 | |
45.1296 | |
45.4505 | |
44.4051 | |
44.4971 | |
44.7837 | |
44.7572 | |
44.9938 | |
44.4841 | |
45.8540 | |
45.8306 | |
45.2596 | |
43.9245 | |
44.1232 | |
43.7295 | |
42.3356 | |
41.9210 | |
41.3442 | |
41.6381 | |
41.5167 | |
42.0025 | |
40.3741 | |
40.2357 | |
40.0048 | |
39.9856 | |
39.4480 | |
40.0172 | |
39.9415 | |
40.4426 | |
40.6466 | |
40.3468 | |
40.1991 | |
40.2309 | |
40.6709 | |
40.2357 | |
41.0189 | |
41.3890 | |
41.4175 | |
41.1939 | |
41.2749 | |
41.4470 | |
40.4250 | |
41.2094 | |
41.6622 | |
41.2298 | |
40.3819 | |
40.0196 | |
40.1161 | |
39.0522 | |
39.4081 | |
39.3381 | |
39.3601 | |
39.4613 | |
39.8610 | |
39.3444 | |
39.2842 | |
38.7882 | |
38.8191 | |
39.2106 | |
38.7689 | |
38.1050 | |
38.4092 | |
38.9776 | |
38.6815 | |
39.0925 | |
38.1946 | |
39.0149 | |
39.7160 | |
35.8991 | |
35.9208 | |
36.1033 | |
36.2715 | |
36.6486 | |
36.8952 | |
37.0059 | |
37.1007 | |
37.1831 | |
36.8380 | |
37.7065 | |
38.1359 | |
37.7012 | |
38.7862 | |
39.2285 | |
39.6530 | |
40.1261 | |
38.9871 | |
37.6534 | |
36.9908 | |
36.1127 | |
35.3961 | |
34.8293 | |
35.8667 | |
33.6901 | |
33.8311 | |
34.6883 | |
25.3329 | |
25.1715 | |
25.1713 | |
25.0905 | |
24.9694 | |
24.7867 | |
24.7599 | |
24.7314 | |
24.6549 | |
24.4010 | |
24.6016 | |
24.4453 | |
24.4026 | |
24.3020 | |
24.2007 | |
24.1399 | |
24.0618 | |
24.0155 | |
23.9629 | |
23.9060 | |
23.8542 | |
23.7784 | |
23.7135 | |
23.6752 | |
23.6081 | |
23.5540 | |
23.4970 | |
23.4504 | |
23.3925 | |
23.3693 | |
23.2580 | |
23.2302 | |
23.1534 | |
23.1297 | |
23.0378 | |
23.0042 | |
22.8514 | |
22.8968 | |
22.8158 | |
22.8153 | |
22.7479 | |
22.6750 | |
22.6026 | |
22.5483 | |
22.5077 | |
22.4572 | |
22.4248 | |
22.3503 | |
22.3119 | |
22.2213 | |
22.2208 | |
22.2053 | |
22.2131 | |
22.2022 | |
22.1647 | |
22.1045 | |
22.0739 | |
22.0737 | |
22.1230 | |
22.0368 | |
22.0204 | |
22.0186 | |
22.0098 | |
22.0138 | |
21.8881 | |
21.8245 | |
21.8351 | |
21.8441 | |
21.8023 | |
21.4977 | |
21.4701 | |
21.4228 | |
21.2338 | |
21.1914 | |
21.1683 | |
21.1399 | |
21.1222 | |
21.1259 | |
21.1152 | |
21.1192 | |
20.9890 | |
20.9422 | |
20.9376 | |
20.8043 | |
20.7828 | |
20.7864 | |
20.8165 | |
20.7846 | |
20.7854 | |
20.7838 | |
20.6880 | |
20.5380 | |
20.4269 | |
20.4719 | |
20.3708 | |
20.1807 | |
20.3050 | |
20.8282 | |
20.7016 | |
17.7124 | |
17.3148 | |
17.1141 | |
16.9361 | |
16.7167 | |
16.3766 | |
16.2110 | |
15.9761 | |
15.7947 | |
15.5853 | |
15.5069 | |
15.4291 | |
15.2864 | |
15.2048 | |
15.1477 | |
15.1105 | |
15.0310 | |
14.9478 | |
14.8802 | |
14.7979 | |
14.7327 | |
14.6104 | |
14.5178 | |
14.4091 | |
14.3365 | |
14.2478 | |
14.1743 | |
14.0903 | |
14.0412 | |
13.9995 | |
13.9213 | |
13.8501 | |
13.7704 | |
13.7243 | |
13.6813 | |
13.6107 | |
13.5957 | |
13.5099 | |
13.4520 | |
13.4077 | |
13.3651 | |
13.3200 | |
13.2926 | |
13.3295 | |
13.2300 | |
13.1705 | |
13.1120 | |
13.0631 | |
13.0164 | |
12.9814 | |
12.9384 | |
12.8890 | |
12.8650 | |
12.8489 | |
12.7978 | |
12.7671 | |
12.7399 | |
12.6752 | |
12.6295 | |
12.5738 | |
12.5152 | |
12.4702 | |
12.4018 | |
12.3824 | |
12.3460 | |
12.3095 | |
12.2360 | |
12.2311 | |
12.2039 | |
12.1668 | |
12.1350 | |
12.1086 | |
12.0405 | |
11.9907 | |
11.9889 | |
11.9487 | |
11.9289 | |
11.8780 | |
11.8499 | |
11.8088 | |
11.7238 | |
11.7297 | |
11.6338 | |
11.6700 | |
11.6617 | |
11.6235 | |
11.5945 | |
11.5826 | |
11.5434 | |
11.5094 | |
11.4667 | |
11.4463 | |
11.4114 | |
11.3872 | |
11.3630 | |
11.3484 | |
11.3374 | |
11.2839 | |
11.2660 | |
11.3309 | |
11.3132 | |
11.2906 | |
11.2606 | |
11.2643 | |
11.2376 | |
11.2026 | |
11.2197 | |
11.1836 | |
11.1545 | |
11.1472 | |
11.1196 | |
11.1440 | |
11.0744 | |
11.0611 | |
11.0933 | |
11.0662 | |
11.0166 | |
11.0134 | |
10.9767 | |
10.9470 | |
10.9352 | |
10.9329 | |
10.9250 | |
10.9278 | |
10.9285 | |
10.8819 | |
10.8687 | |
10.7821 | |
10.8247 | |
10.7462 | |
10.7515 | |
10.7103 | |
10.6643 | |
10.6850 | |
10.6534 | |
10.6484 | |
10.6322 | |
10.6445 | |
10.6249 | |
10.6210 | |
10.6294 | |
10.5955 | |
10.6116 | |
10.6097 | |
10.5806 | |
10.5359 | |
10.5388 | |
10.5126 | |
10.4928 | |
10.4776 | |
10.4734 | |
10.4775 | |
10.4567 | |
10.4591 | |
10.4422 | |
10.4062 | |
10.3550 | |
10.3379 | |
10.3437 | |
10.3315 | |
10.3345 | |
10.3326 | |
10.3325 | |
10.3468 | |
10.3463 | |
10.2852 | |
10.3087 | |
10.2912 | |
10.2901 | |
10.2863 | |
10.3102 | |
10.2916 | |
10.3042 | |
10.2974 | |
10.2676 | |
10.2577 | |
10.2699 | |
10.2601 | |
10.2409 | |
10.2315 | |
10.2241 | |
10.2450 | |
10.2161 | |
10.2330 | |
10.2304 | |
10.2258 | |
10.2081 | |
10.2086 | |
10.1931 | |
10.2005 | |
10.1578 | |
10.1565 | |
10.1222 | |
10.1348 | |
10.1016 | |
10.0679 | |
10.0778 | |
10.0777 | |
10.0830 | |
10.0551 | |
10.0438 | |
10.0384 | |
10.0317 | |
10.0463 | |
10.0352 | |
10.0110 | |
9.9871 | |
9.9743 | |
9.9056 | |
9.8654 | |
9.8835 | |
9.8810 | |
9.8540 | |
9.9183 | |
9.8978 | |
9.9014 | |
9.9018 | |
9.8820 | |
9.9194 | |
9.9262 | |
9.9319 | |
9.9374 | |
9.9359 | |
9.9560 | |
9.9947 | |
9.9796 | |
9.9861 | |
10.0124 | |
10.0020 | |
10.0155 | |
10.0081 | |
9.9758 | |
9.9560 | |
9.9572 | |
9.8974 | |
9.8969 | |
9.8970 | |
9.8840 | |
9.8722 | |
9.8180 | |
9.7827 | |
9.7710 | |
9.7354 | |
9.7130 | |
9.6953 | |
9.6646 | |
9.6560 | |
9.6159 | |
9.5661 | |
9.5698 | |
9.6319 | |
9.6610 | |
9.5313 | |
9.4893 | |
9.4606 | |
9.3172 | |
9.2142 | |
9.0755 | |
9.0630 | |
9.0710 | |
9.0632 | |
9.0154 | |
8.9677 | |
8.9998 | |
8.9550 | |
8.9001 | |
8.9067 | |
9.0144 | |
8.7742 | |
8.6781 | |
8.6357 | |
8.5890 | |
8.8007 | |
8.5482 | |
8.3583 | |
8.3742 | |
8.2359 | |
8.1055 | |
8.0908 | |
8.0156 | |
7.9149 | |
7.8824 | |
7.8596 | |
7.8847 | |
7.9247 | |
7.9044 | |
7.8466 | |
7.8707 | |
7.8580 | |
7.8670 | |
7.8716 | |
7.8840 | |
7.9043 | |
7.9734 | |
8.0509 | |
8.1573 | |
8.1837 | |
8.2642 | |
8.2491 | |
8.2541 | |
8.2496 | |
8.1986 | |
8.2244 | |
8.2304 | |
8.2160 | |
8.1957 | |
8.2085 | |
8.2253 | |
8.2136 | |
8.2041 | |
8.2434 | |
8.2059 | |
8.1950 | |
8.2060 | |
8.1436 | |
8.1620 | |
8.1839 | |
8.1664 | |
8.2058 | |
8.1638 | |
8.1760 | |
8.1780 | |
8.1384 | |
8.1371 | |
8.1477 | |
8.2181 | |
8.2673 | |
8.2088 | |
8.2186 | |
8.1893 | |
8.1637 | |
8.1426 | |
8.1782 | |
8.2351 | |
8.2369 | |
8.2114 | |
8.1861 | |
8.1675 | |
8.1245 | |
8.1159 | |
8.0731 | |
8.0694 | |
8.0409 | |
8.0074 | |
7.9790 | |
8.0020 | |
7.9812 | |
8.0206 | |
8.0055 | |
8.0046 | |
7.9999 | |
8.0323 | |
8.0428 | |
8.0278 | |
8.0554 | |
8.0517 | |
8.0828 | |
8.0692 | |
8.0785 | |
8.0890 | |
8.0730 | |
8.0801 | |
8.0842 | |
8.0829 | |
8.0739 | |
8.0312 | |
7.9961 | |
8.0364 | |
7.9627 | |
7.9322 | |
7.9560 | |
7.9853 | |
7.9674 | |
7.9878 | |
7.9758 | |
8.0046 | |
8.0099 | |
8.0412 | |
8.0387 | |
8.0687 | |
8.0802 | |
8.0757 | |
8.0626 | |
8.0651 | |
8.0639 | |
8.0493 | |
8.0453 | |
7.9722 | |
7.9927 | |
7.9779 | |
8.0034 | |
8.0091 | |
8.0203 | |
8.0322 | |
8.0263 | |
8.0116 | |
8.0117 | |
8.0080 | |
8.0087 | |
8.0168 | |
7.9594 | |
7.9037 | |
7.9080 | |
7.9155 | |
7.9486 | |
8.0060 | |
8.0133 | |
8.0176 | |
8.0080 | |
7.9932 | |
8.0216 | |
7.9862 | |
7.9931 | |
7.9761 | |
7.9813 | |
7.9677 | |
7.9705 | |
7.9541 | |
7.9508 | |
7.9731 | |
7.9111 | |
7.8543 | |
7.8734 | |
7.7979 | |
7.7735 | |
7.7504 | |
7.6882 | |
7.7374 | |
7.7558 | |
7.8241 | |
7.7483 | |
7.7139 | |
7.6162 | |
7.5864 | |
7.5664 | |
7.5661 | |
7.6000 | |
7.5481 | |
7.5631 | |
7.5534 | |
7.4892 | |
7.4372 | |
7.4440 | |
7.4750 | |
7.4569 | |
7.4519 | |
7.4906 | |
7.5013 | |
7.5088 | |
7.5157 | |
7.5337 | |
7.5265 | |
7.5123 | |
7.5078 | |
7.5705 | |
7.5509 | |
7.5435 | |
7.5555 | |
7.5475 | |
7.5970 | |
7.5776 | |
7.5894 | |
7.5641 | |
7.6022 | |
7.5995 | |
7.5639 | |
7.5717 | |
7.5867 | |
7.6251 | |
7.6825 | |
7.6604 | |
7.7229 | |
7.7049 | |
7.7034 | |
7.7329 | |
7.7054 | |
7.7048 | |
7.6194 | |
7.6573 | |
7.6826 | |
7.6896 | |
7.7010 | |
7.6920 | |
7.6892 | |
7.7067 | |
7.7473 | |
7.7982 | |
7.7688 | |
7.8055 | |
7.8010 | |
7.8142 | |
7.8276 | |
7.8299 | |
7.9203 | |
7.7197 | |
7.7087 | |
7.6432 | |
7.6578 | |
7.6625 | |
7.6810 | |
7.7162 | |
7.7228 | |
7.6869 | |
7.6875 | |
7.6874 | |
7.5065 | |
7.5773 | |
7.3831 | |
7.4731 |