Historique des taux quotidiens OMR /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial omanais = 38.8931 cédi ghanéen
le minimum le
1 rial omanais = 2.5401 cédi ghanéen
Historique des prix GHS / OMR
Date | OMR/GHS |
| 38.5754 |
| 38.0107 |
| 37.4516 |
| 36.4934 |
| 35.8755 |
| 35.3247 |
| 34.9670 |
| 34.9289 |
| 34.7162 |
| 34.3062 |
| 34.1559 |
| 33.7717 |
| 33.3447 |
| 33.0704 |
| 32.6025 |
| 32.4426 |
| 32.3370 |
| 32.1848 |
| 32.0698 |
| 31.2970 |
| 31.1413 |
| 31.0811 |
| 31.1127 |
| 31.2816 |
| 31.2498 |
| 31.2641 |
| 31.1904 |
| 31.1411 |
| 31.0592 |
| 31.0523 |
| 31.0045 |
| 30.9001 |
| 30.6285 |
| 30.5643 |
| 30.5263 |
| 30.1296 |
| 29.9234 |
| 29.8802 |
| 29.7440 |
| 29.6294 |
| 29.6130 |
| 29.2350 |
| 29.1746 |
| 29.0091 |
| 29.6067 |
| 30.0852 |
| 29.5355 |
| 29.5498 |
| 29.5799 |
| 29.7352 |
| 29.4422 |
| 29.2521 |
| 29.2621 |
| 29.2113 |
| 28.1116 |
| 29.5116 |
| 30.6479 |
| 30.5859 |
| 30.1670 |
| 31.1576 |
| 32.1168 |
| 32.7521 |
| 33.4482 |
| 33.1235 |
| 31.8554 |
| 31.8907 |
| 31.6833 |
| 32.1032 |
| 31.1716 |
| 27.0606 |
| 25.9501 |
| 21.6882 |
| 23.3767 |
| 33.8344 |
| 36.3562 |
| 37.9865 |
| 37.8926 |
| 37.7728 |
| 36.7861 |
| 36.2206 |
| 35.9957 |
| 29.6888 |
| 27.4640 |
| 27.2691 |
| 26.6195 |
| 26.2200 |
| 26.1807 |
| 26.0396 |
| 25.9153 |
| 25.5361 |
| 23.7527 |
| 22.5725 |
| 22.0057 |
| 21.4862 |
| 21.1020 |
| 21.0510 |
| 20.8797 |
| 20.6599 |
| 20.6579 |
| 20.6547 |
| 20.4291 |
| 20.2643 |
| 20.1954 |
| 19.8732 |
| 19.5563 |
| 19.5257 |
| 19.5452 |
| 18.9092 |
| 18.5606 |
| 18.3554 |
| 17.5406 |
| 17.1393 |
| 16.8030 |
| 16.4516 |
| 16.3547 |
| 16.2076 |
| 16.2753 |
| 16.0653 |
| 15.9786 |
| 15.9816 |
| 15.9057 |
| 15.9221 |
| 15.9862 |
| 15.9465 |
| 15.9189 |
| 15.9371 |
| 15.8826 |
| 15.7860 |
| 15.8559 |
| 15.7536 |
| 15.7615 |
| 15.7115 |
| 15.6878 |
| 15.6392 |
| 15.6934 |
| 15.7426 |
| 15.6934 |
| 15.6896 |
| 15.6233 |
| 15.4519 |
| 15.5844 |
| 15.4024 |
| 15.3983 |
| 15.4014 |
| 15.3362 |
| 15.1322 |
| 15.1275 |
| 15.0852 |
| 15.0756 |
| 15.0411 |
| 15.0248 |
| 14.9766 |
| 14.9779 |
| 15.0195 |
| 15.0081 |
| 15.0473 |
| 14.9882 |
| 14.9841 |
| 15.0182 |
| 14.9063 |
| 14.8926 |
| 14.8849 |
| 14.8968 |
| 14.9872 |
| 15.0601 |
| 15.0912 |
| 15.1421 |
| 15.1371 |
| 15.1446 |
| 15.2195 |
| 15.2389 |
| 15.2456 |
| 15.2446 |
| 15.2444 |
| 15.5116 |
| 15.2232 |
| 15.1446 |
| 15.1555 |
| 15.1465 |
| 15.1268 |
| 15.1391 |
| 15.1057 |
| 15.0489 |
| 15.0674 |
| 15.0483 |
| 15.0825 |
| 15.0296 |
| 15.0002 |
| 14.9725 |
| 15.0160 |
| 14.9894 |
| 14.9717 |
| 14.9850 |
| 15.0165 |
| 14.9257 |
| 14.9884 |
| 15.0367 |
| 15.0394 |
| 15.0384 |
| 15.0328 |
| 15.0141 |
| 14.9228 |
| 15.0178 |
| 15.0730 |
| 14.9765 |
| 15.0634 |
| 15.0099 |
| 14.8569 |
| 15.0172 |
| 15.0600 |
| 14.9985 |
| 14.5878 |
| 14.4796 |
| 14.2550 |
| 14.0190 |
| 13.8482 |
| 13.8249 |
| 14.0319 |
| 14.1302 |
| 14.4560 |
| 14.6597 |
| 14.7597 |
| 14.8083 |
| 14.8467 |
| 14.8014 |
| 14.8722 |
| 14.7456 |
| 14.6913 |
| 14.4666 |
| 14.4174 |
| 14.3431 |
| 14.3118 |
| 14.2694 |
| 14.2212 |
| 14.2115 |
| 14.1024 |
| 14.1481 |
| 14.3062 |
| 14.2703 |
| 14.2124 |
| 14.2153 |
| 14.1473 |
| 14.0811 |
| 14.0837 |
| 14.0239 |
| 13.9683 |
| 13.9759 |
| 13.9296 |
| 14.0459 |
| 14.0783 |
| 14.0672 |
| 13.9895 |
| 13.9683 |
| 13.9544 |
| 13.6878 |
| 13.4914 |
| 13.3603 |
| 13.3884 |
| 13.4510 |
| 13.2959 |
| 13.3699 |
| 13.4641 |
| 14.0739 |
| 13.3251 |
| 14.2216 |
| 14.4268 |
| 14.3809 |
| 14.1370 |
| 13.7559 |
| 13.5721 |
| 13.1516 |
| 13.0228 |
| 12.7634 |
| 12.7301 |
| 12.7397 |
| 12.6128 |
| 12.7287 |
| 12.7451 |
| 12.9094 |
| 12.6786 |
| 12.7498 |
| 12.4968 |
| 12.4441 |
| 12.4819 |
| 12.4996 |
| 12.5677 |
| 12.7676 |
| 12.4679 |
| 12.6164 |
| 12.7018 |
| 12.4138 |
| 12.3326 |
| 12.4421 |
| 12.4432 |
| 12.5152 |
| 12.6294 |
| 12.4614 |
| 12.3586 |
| 12.4679 |
| 12.4266 |
| 12.4631 |
| 12.4160 |
| 12.3461 |
| 12.2444 |
| 12.2524 |
| 12.2528 |
| 12.0987 |
| 11.9194 |
| 11.7920 |
| 11.6535 |
| 11.6560 |
| 11.5606 |
| 11.5230 |
| 11.5130 |
| 11.4735 |
| 11.4555 |
| 11.4726 |
| 11.5120 |
| 11.5708 |
| 11.5902 |
| 11.6452 |
| 11.6573 |
| 11.6665 |
| 11.7140 |
| 11.8254 |
| 11.7170 |
| 11.8350 |
| 11.7569 |
| 11.7566 |
| 11.7155 |
| 11.7200 |
| 11.6014 |
| 12.0691 |
| 12.0191 |
| 11.5573 |
| 11.4578 |
| 11.3775 |
| 11.3910 |
| 11.4122 |
| 11.4277 |
| 11.4506 |
| 11.4810 |
| 11.3841 |
| 11.5218 |
| 11.5209 |
| 11.4693 |
| 11.4267 |
| 11.6287 |
| 11.4195 |
| 11.2983 |
| 11.4046 |
| 11.3491 |
| 11.4008 |
| 11.3214 |
| 11.2897 |
| 11.4580 |
| 11.3771 |
| 11.2729 |
| 11.2436 |
| 11.3989 |
| 10.8094 |
| 10.8122 |
| 10.6830 |
| 10.6805 |
| 10.9861 |
| 10.6965 |
| 11.2952 |
| 11.2957 |
| 11.6212 |
| 11.9458 |
| 12.2298 |
| 11.7502 |
| 11.7909 |
| 11.4628 |
| 11.4632 |
| 11.2408 |
| 10.9751 |
| 11.0907 |
| 11.0511 |
| 11.1435 |
| 11.1344 |
| 11.1359 |
| 10.8245 |
| 11.1215 |
| 10.6524 |
| 10.5751 |
| 10.2382 |
| 10.3528 |
| 10.3381 |
| 10.3257 |
| 10.3001 |
| 10.1378 |
| 10.3243 |
| 10.2922 |
| 10.2733 |
| 10.5340 |
| 10.5536 |
| 10.2603 |
| 10.3927 |
| 10.2294 |
| 10.5009 |
| 10.5012 |
| 10.5175 |
| 10.2744 |
| 10.3706 |
| 10.3471 |
| 10.2592 |
| 10.1170 |
| 10.1863 |
| 10.1176 |
| 10.1531 |
| 10.0217 |
| 10.0524 |
| 9.9232 |
| 9.9073 |
| 9.9811 |
| 10.0321 |
| 9.9611 |
| 10.0430 |
| 10.0552 |
| 9.9765 |
| 10.0015 |
| 10.0017 |
| 10.1936 |
| 10.3002 |
| 10.2472 |
| 10.2955 |
| 10.2865 |
| 10.3265 |
| 9.9954 |
| 9.9399 |
| 9.9586 |
| 9.9087 |
| 9.9545 |
| 10.0155 |
| 9.8672 |
| 9.8728 |
| 9.8921 |
| 9.8862 |
| 9.8443 |
| 10.0324 |
| 9.8835 |
| 10.1356 |
| 9.8410 |
| 9.6365 |
| 9.8648 |
| 10.1981 |
| 10.4825 |
| 9.9679 |
| 10.2317 |
| 11.0685 |
| 10.6169 |
| 10.1538 |
| 9.8981 |
| 9.3240 |
| 8.4899 |
| 8.9902 |
| 10.2560 |
| 11.4052 |
| 11.4087 |
| 11.2703 |
| 10.8526 |
| 10.6014 |
| 10.5095 |
| 10.2942 |
| 10.0856 |
| 10.0164 |
| 10.0042 |
| 9.9596 |
| 9.9048 |
| 9.9176 |
| 9.8727 |
| 9.6718 |
| 9.3990 |
| 9.1924 |
| 9.1021 |
| 9.0416 |
| 8.8847 |
| 8.8412 |
| 8.6430 |
| 8.5579 |
| 8.4442 |
| 8.4399 |
| 8.3343 |
| 8.3333 |
| 8.3235 |
| 8.3399 |
| 8.3224 |
| 8.3157 |
| 8.2882 |
| 8.3564 |
| 8.3687 |
| 8.4345 |
| 8.4155 |
| 8.3848 |
| 8.3484 |
| 8.3827 |
| 8.5567 |
| 9.3219 |
| 9.3338 |
| 9.6735 |
| 9.8243 |
| 9.7887 |
| 9.7902 |
| 9.5076 |
| 8.9025 |
| 8.9221 |
| 8.9044 |
| 8.8254 |
| 8.6644 |
| 8.5015 |
| 8.2727 |
| 8.0572 |
| 8.0137 |
| 7.7535 |
| 7.6629 |
| 7.5951 |
| 7.5141 |
| 7.3781 |
| 7.3356 |
| 7.2239 |
| 7.2038 |
| 7.0422 |
| 6.9697 |
| 6.7894 |
| 6.6536 |
| 6.6455 |
| 6.6369 |
| 6.5819 |
| 6.5155 |
| 6.4740 |
| 6.3290 |
| 6.3414 |
| 6.2127 |
| 6.1606 |
| 6.1331 |
| 6.1613 |
| 6.1037 |
| 6.0048 |
| 6.0293 |
| 5.9122 |
| 5.8728 |
| 5.8575 |
| 5.8014 |
| 5.7944 |
| 5.7227 |
| 5.6871 |
| 5.6735 |
| 5.6685 |
| 5.6505 |
| 5.6527 |
| 5.6559 |
| 5.6259 |
| 5.5816 |
| 5.5751 |
| 5.5439 |
| 5.4152 |
| 5.3842 |
| 5.3912 |
| 5.3596 |
| 5.2893 |
| 5.2598 |
| 5.2654 |
| 5.2168 |
| 5.2066 |
| 5.1964 |
| 5.1782 |
| 5.1873 |
| 5.1704 |
| 5.1645 |
| 5.1399 |
| 5.1188 |
| 5.1002 |
| 5.0445 |
| 5.0433 |
| 5.0307 |
| 5.0653 |
| 5.0226 |
| 4.9866 |
| 4.9761 |
| 5.0130 |
| 4.9321 |
| 4.9369 |
| 4.9610 |
| 4.9346 |
| 4.9577 |
| 4.9272 |
| 4.9122 |
| 4.9514 |
| 4.9346 |
| 4.9109 |
| 4.9076 |
| 4.9262 |
| 4.9177 |
| 4.8892 |
| 4.8773 |
| 4.9079 |
| 4.8710 |
| 4.8915 |
| 4.9186 |
| 4.9203 |
| 4.9593 |
| 4.9837 |
| 4.9758 |
| 4.9498 |
| 5.0167 |
| 5.0198 |
| 5.0374 |
| 5.0758 |
| 5.0785 |
| 5.0716 |
| 5.0830 |
| 5.0437 |
| 5.0734 |
| 5.0375 |
| 5.0034 |
| 5.0097 |
| 4.9971 |
| 4.8987 |
| 4.9171 |
| 4.9260 |
| 4.9122 |
| 4.8322 |
| 4.8217 |
| 4.7148 |
| 4.6742 |
| 4.6104 |
| 4.6302 |
| 4.6192 |
| 4.5730 |
| 4.4466 |
| 4.4030 |
| 4.4972 |
| 4.3754 |
| 4.4295 |
| 4.3832 |
| 4.3670 |
| 4.3919 |
| 4.4577 |
| 4.3157 |
| 4.2577 |
| 4.2574 |
| 4.2538 |
| 4.2758 |
| 4.2146 |
| 4.2594 |
| 4.2194 |
| 4.2208 |
| 4.1752 |
| 4.1527 |
| 4.1440 |
| 4.2412 |
| 4.2130 |
| 4.1515 |
| 4.1403 |
| 4.0648 |
| 3.9994 |
| 3.9776 |
| 3.9531 |
| 3.9589 |
| 3.9725 |
| 3.9452 |
| 3.9297 |
| 3.9259 |
| 3.9448 |
| 3.9487 |
| 3.9571 |
| 3.9409 |
| 3.9448 |
| 3.9487 |
| 3.9083 |
| 3.9251 |
| 3.9285 |
| 3.9308 |
| 3.9099 |
| 3.9019 |
| 3.8994 |
| 3.9417 |
| 3.9290 |
| 3.9240 |
| 3.9877 |
| 3.9894 |
| 3.9513 |
| 3.9500 |
| 3.9191 |
| 3.5844 |
| 3.9266 |
| 4.0132 |
| 4.0749 |
| 3.9367 |
| 3.8693 |
| 3.8427 |
| 3.8660 |
| 3.8501 |
| 3.8217 |
| 3.8059 |
| 3.7704 |
| 3.7796 |
| 3.7526 |
| 3.7523 |
| 3.7257 |
| 3.7302 |
| 3.7236 |
| 3.7446 |
| 3.7164 |
| 3.7121 |
| 3.7191 |
| 3.7247 |
| 3.7348 |
| 3.7367 |
| 3.7320 |
| 3.7326 |
| 3.7452 |
| 3.7289 |
| 3.7543 |
| 3.7400 |
| 3.7484 |
| 3.7717 |
| 3.7347 |
| 3.7292 |
| 3.7237 |
| 3.7289 |
| 3.7026 |
| 3.7211 |
| 3.7062 |
| 3.6954 |
| 3.6850 |
| 3.6776 |
| 3.6896 |
| 3.6922 |
| 3.6804 |
| 3.6951 |
| 3.6783 |
| 3.6873 |
| 3.6756 |
| 3.6990 |
| 3.7128 |
| 3.7094 |
| 3.7419 |
| 3.7315 |
| 3.6994 |
| 3.7063 |
| 3.6977 |
| 3.7185 |
| 3.7191 |
| 3.7140 |
| 3.7230 |
| 3.6996 |
| 3.7171 |
| 3.7257 |
| 3.7293 |
| 3.7296 |
| 3.7269 |
| 3.7331 |
| 3.7385 |
| 3.7712 |
| 3.7692 |
| 3.7712 |
| 3.7581 |
| 3.7891 |
| 3.8102 |
| 3.8028 |
| 3.8060 |
| 3.8167 |
| 3.8319 |
| 3.8881 |
| 3.9012 |
| 3.9012 |
| 3.8957 |
| 3.8948 |
| 3.8915 |
| 3.8856 |
| 3.8771 |
| 3.8712 |
| 3.8480 |
| 3.8295 |
| 3.8426 |
| 3.7796 |
| 3.7851 |
| 3.7906 |
| 3.7656 |
| 3.7282 |
| 3.7044 |
| 3.7072 |
| 3.6784 |
| 3.6840 |
| 3.6367 |
| 3.6362 |
| 3.6012 |
| 3.5981 |
| 3.5667 |
| 3.5166 |
| 3.4333 |
| 3.3977 |
| 3.4071 |
| 3.3571 |
| 3.3488 |
| 3.3015 |
| 3.2819 |
| 3.1688 |
| 3.1507 |
| 3.1473 |
| 3.1006 |
| 3.0954 |
| 3.0624 |
| 3.0553 |
| 3.0426 |
| 3.0345 |
| 3.0332 |
| 3.0194 |
| 3.0132 |
| 2.9677 |
| 3.0094 |
| 3.0215 |
| 3.0094 |
| 3.0147 |
| 3.0183 |
| 3.0241 |
| 3.0115 |
| 2.8545 |
| 2.8153 |
| 2.8026 |
| 2.7889 |
| 2.8627 |
| 2.8384 |
| 2.7942 |
| 2.6838 |
| 2.6878 |
| 2.6475 |
| 2.6108 |
| 2.5823 |
| 2.5822 |
| 2.5826 |
| 2.5828 |
| 2.5820 |