Lịch sử của giá hàng ngày OMR /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rial Oman = 38.9401 Cedi Ghana
tối thiểu trên
1 Rial Oman = 2.5401 Cedi Ghana
Date | OMR/GHS |
---|---|
38.9401 | |
38.5754 | |
38.0107 | |
37.4516 | |
36.4934 | |
35.8755 | |
35.3247 | |
34.9670 | |
34.9289 | |
34.7162 | |
34.3062 | |
34.1559 | |
33.7717 | |
33.3447 | |
33.0704 | |
32.6025 | |
32.4426 | |
32.3370 | |
32.1848 | |
32.0698 | |
31.2970 | |
31.1413 | |
31.0811 | |
31.1127 | |
31.2816 | |
31.2498 | |
31.2641 | |
31.1904 | |
31.1411 | |
31.0592 | |
31.0523 | |
31.0045 | |
30.9001 | |
30.6285 | |
30.5643 | |
30.5263 | |
30.1296 | |
29.9234 | |
29.8802 | |
29.7440 | |
29.6294 | |
29.6130 | |
29.2350 | |
29.1746 | |
29.0091 | |
29.6067 | |
30.0852 | |
29.5355 | |
29.5498 | |
29.5799 | |
29.7352 | |
29.4422 | |
29.2521 | |
29.2621 | |
29.2113 | |
28.1116 | |
29.5116 | |
30.6479 | |
30.5859 | |
30.1670 | |
31.1576 | |
32.1168 | |
32.7521 | |
33.4482 | |
33.1235 | |
31.8554 | |
31.8907 | |
31.6833 | |
32.1032 | |
31.1716 | |
27.0606 | |
25.9501 | |
21.6882 | |
23.3767 | |
33.8344 | |
36.3562 | |
37.9865 | |
37.8926 | |
37.7728 | |
36.7861 | |
36.2206 | |
35.9957 | |
29.6888 | |
27.4640 | |
27.2691 | |
26.6195 | |
26.2200 | |
26.1807 | |
26.0396 | |
25.9153 | |
25.5361 | |
23.7527 | |
22.5725 | |
22.0057 | |
21.4862 | |
21.1020 | |
21.0510 | |
20.8797 | |
20.6599 | |
20.6579 | |
20.6547 | |
20.4291 | |
20.2643 | |
20.1954 | |
19.8732 | |
19.5563 | |
19.5257 | |
19.5452 | |
18.9092 | |
18.5606 | |
18.3554 | |
17.5406 | |
17.1393 | |
16.8030 | |
16.4516 | |
16.3547 | |
16.2076 | |
16.2753 | |
16.0653 | |
15.9786 | |
15.9816 | |
15.9057 | |
15.9221 | |
15.9862 | |
15.9465 | |
15.9189 | |
15.9371 | |
15.8826 | |
15.7860 | |
15.8559 | |
15.7536 | |
15.7615 | |
15.7115 | |
15.6878 | |
15.6392 | |
15.6934 | |
15.7426 | |
15.6934 | |
15.6896 | |
15.6233 | |
15.4519 | |
15.5844 | |
15.4024 | |
15.3983 | |
15.4014 | |
15.3362 | |
15.1322 | |
15.1275 | |
15.0852 | |
15.0756 | |
15.0411 | |
15.0248 | |
14.9766 | |
14.9779 | |
15.0195 | |
15.0081 | |
15.0473 | |
14.9882 | |
14.9841 | |
15.0182 | |
14.9063 | |
14.8926 | |
14.8849 | |
14.8968 | |
14.9872 | |
15.0601 | |
15.0912 | |
15.1421 | |
15.1371 | |
15.1446 | |
15.2195 | |
15.2389 | |
15.2456 | |
15.2446 | |
15.2444 | |
15.5116 | |
15.2232 | |
15.1446 | |
15.1555 | |
15.1465 | |
15.1268 | |
15.1391 | |
15.1057 | |
15.0489 | |
15.0674 | |
15.0483 | |
15.0825 | |
15.0296 | |
15.0002 | |
14.9725 | |
15.0160 | |
14.9894 | |
14.9717 | |
14.9850 | |
15.0165 | |
14.9257 | |
14.9884 | |
15.0367 | |
15.0394 | |
15.0384 | |
15.0328 | |
15.0141 | |
14.9228 | |
15.0178 | |
15.0730 | |
14.9765 | |
15.0634 | |
15.0099 | |
14.8569 | |
15.0172 | |
15.0600 | |
14.9985 | |
14.5878 | |
14.4796 | |
14.2550 | |
14.0190 | |
13.8482 | |
13.8249 | |
14.0319 | |
14.1302 | |
14.4560 | |
14.6597 | |
14.7597 | |
14.8083 | |
14.8467 | |
14.8014 | |
14.8722 | |
14.7456 | |
14.6913 | |
14.4666 | |
14.4174 | |
14.3431 | |
14.3118 | |
14.2694 | |
14.2212 | |
14.2115 | |
14.1024 | |
14.1481 | |
14.3062 | |
14.2703 | |
14.2124 | |
14.2153 | |
14.1473 | |
14.0811 | |
14.0837 | |
14.0239 | |
13.9683 | |
13.9759 | |
13.9296 | |
14.0459 | |
14.0783 | |
14.0672 | |
13.9895 | |
13.9683 | |
13.9544 | |
13.6878 | |
13.4914 | |
13.3603 | |
13.3884 | |
13.4510 | |
13.2959 | |
13.3699 | |
13.4641 | |
14.0739 | |
13.3251 | |
14.2216 | |
14.4268 | |
14.3809 | |
14.1370 | |
13.7559 | |
13.5721 | |
13.1516 | |
13.0228 | |
12.7634 | |
12.7301 | |
12.7397 | |
12.6128 | |
12.7287 | |
12.7451 | |
12.9094 | |
12.6786 | |
12.7498 | |
12.4968 | |
12.4441 | |
12.4819 | |
12.4996 | |
12.5677 | |
12.7676 | |
12.4679 | |
12.6164 | |
12.7018 | |
12.4138 | |
12.3326 | |
12.4421 | |
12.4432 | |
12.5152 | |
12.6294 | |
12.4614 | |
12.3586 | |
12.4679 | |
12.4266 | |
12.4631 | |
12.4160 | |
12.3461 | |
12.2444 | |
12.2524 | |
12.2528 | |
12.0987 | |
11.9194 | |
11.7920 | |
11.6535 | |
11.6560 | |
11.5606 | |
11.5230 | |
11.5130 | |
11.4735 | |
11.4555 | |
11.4726 | |
11.5120 | |
11.5708 | |
11.5902 | |
11.6452 | |
11.6573 | |
11.6665 | |
11.7140 | |
11.8254 | |
11.7170 | |
11.8350 | |
11.7569 | |
11.7566 | |
11.7155 | |
11.7200 | |
11.6014 | |
12.0691 | |
12.0191 | |
11.5573 | |
11.4578 | |
11.3775 | |
11.3910 | |
11.4122 | |
11.4277 | |
11.4506 | |
11.4810 | |
11.3841 | |
11.5218 | |
11.5209 | |
11.4693 | |
11.4267 | |
11.6287 | |
11.4195 | |
11.2983 | |
11.4046 | |
11.3491 | |
11.4008 | |
11.3214 | |
11.2897 | |
11.4580 | |
11.3771 | |
11.2729 | |
11.2436 | |
11.3989 | |
10.8094 | |
10.8122 | |
10.6830 | |
10.6805 | |
10.9861 | |
10.6965 | |
11.2952 | |
11.2957 | |
11.6212 | |
11.9458 | |
12.2298 | |
11.7502 | |
11.7909 | |
11.4628 | |
11.4632 | |
11.2408 | |
10.9751 | |
11.0907 | |
11.0511 | |
11.1435 | |
11.1344 | |
11.1359 | |
10.8245 | |
11.1215 | |
10.6524 | |
10.5751 | |
10.2382 | |
10.3528 | |
10.3381 | |
10.3257 | |
10.3001 | |
10.1378 | |
10.3243 | |
10.2922 | |
10.2733 | |
10.5340 | |
10.5536 | |
10.2603 | |
10.3927 | |
10.2294 | |
10.5009 | |
10.5012 | |
10.5175 | |
10.2744 | |
10.3706 | |
10.3471 | |
10.2592 | |
10.1170 | |
10.1863 | |
10.1176 | |
10.1531 | |
10.0217 | |
10.0524 | |
9.9232 | |
9.9073 | |
9.9811 | |
10.0321 | |
9.9611 | |
10.0430 | |
10.0552 | |
9.9765 | |
10.0015 | |
10.0017 | |
10.1936 | |
10.3002 | |
10.2472 | |
10.2955 | |
10.2865 | |
10.3265 | |
9.9954 | |
9.9399 | |
9.9586 | |
9.9087 | |
9.9545 | |
10.0155 | |
9.8672 | |
9.8728 | |
9.8921 | |
9.8862 | |
9.8443 | |
10.0324 | |
9.8835 | |
10.1356 | |
9.8410 | |
9.6365 | |
9.8648 | |
10.1981 | |
10.4825 | |
9.9679 | |
10.2317 | |
11.0685 | |
10.6169 | |
10.1538 | |
9.8981 | |
9.3240 | |
8.4899 | |
8.9902 | |
10.2560 | |
11.4052 | |
11.4087 | |
11.2703 | |
10.8526 | |
10.6014 | |
10.5095 | |
10.2942 | |
10.0856 | |
10.0164 | |
10.0042 | |
9.9596 | |
9.9048 | |
9.9176 | |
9.8727 | |
9.6718 | |
9.3990 | |
9.1924 | |
9.1021 | |
9.0416 | |
8.8847 | |
8.8412 | |
8.6430 | |
8.5579 | |
8.4442 | |
8.4399 | |
8.3343 | |
8.3333 | |
8.3235 | |
8.3399 | |
8.3224 | |
8.3157 | |
8.2882 | |
8.3564 | |
8.3687 | |
8.4345 | |
8.4155 | |
8.3848 | |
8.3484 | |
8.3827 | |
8.5567 | |
9.3219 | |
9.3338 | |
9.6735 | |
9.8243 | |
9.7887 | |
9.7902 | |
9.5076 | |
8.9025 | |
8.9221 | |
8.9044 | |
8.8254 | |
8.6644 | |
8.5015 | |
8.2727 | |
8.0572 | |
8.0137 | |
7.7535 | |
7.6629 | |
7.5951 | |
7.5141 | |
7.3781 | |
7.3356 | |
7.2239 | |
7.2038 | |
7.0422 | |
6.9697 | |
6.7894 | |
6.6536 | |
6.6455 | |
6.6369 | |
6.5819 | |
6.5155 | |
6.4740 | |
6.3290 | |
6.3414 | |
6.2127 | |
6.1606 | |
6.1331 | |
6.1613 | |
6.1037 | |
6.0048 | |
6.0293 | |
5.9122 | |
5.8728 | |
5.8575 | |
5.8014 | |
5.7944 | |
5.7227 | |
5.6871 | |
5.6735 | |
5.6685 | |
5.6505 | |
5.6527 | |
5.6559 | |
5.6259 | |
5.5816 | |
5.5751 | |
5.5439 | |
5.4152 | |
5.3842 | |
5.3912 | |
5.3596 | |
5.2893 | |
5.2598 | |
5.2654 | |
5.2168 | |
5.2066 | |
5.1964 | |
5.1782 | |
5.1873 | |
5.1704 | |
5.1645 | |
5.1399 | |
5.1188 | |
5.1002 | |
5.0445 | |
5.0433 | |
5.0307 | |
5.0653 | |
5.0226 | |
4.9866 | |
4.9761 | |
5.0130 | |
4.9321 | |
4.9369 | |
4.9610 | |
4.9346 | |
4.9577 | |
4.9272 | |
4.9122 | |
4.9514 | |
4.9346 | |
4.9109 | |
4.9076 | |
4.9262 | |
4.9177 | |
4.8892 | |
4.8773 | |
4.9079 | |
4.8710 | |
4.8915 | |
4.9186 | |
4.9203 | |
4.9593 | |
4.9837 | |
4.9758 | |
4.9498 | |
5.0167 | |
5.0198 | |
5.0374 | |
5.0758 | |
5.0785 | |
5.0716 | |
5.0830 | |
5.0437 | |
5.0734 | |
5.0375 | |
5.0034 | |
5.0097 | |
4.9971 | |
4.8987 | |
4.9171 | |
4.9260 | |
4.9122 | |
4.8322 | |
4.8217 | |
4.7148 | |
4.6742 | |
4.6104 | |
4.6302 | |
4.6192 | |
4.5730 | |
4.4466 | |
4.4030 | |
4.4972 | |
4.3754 | |
4.4295 | |
4.3832 | |
4.3670 | |
4.3919 | |
4.4577 | |
4.3157 | |
4.2577 | |
4.2574 | |
4.2538 | |
4.2758 | |
4.2146 | |
4.2594 | |
4.2194 | |
4.2208 | |
4.1752 | |
4.1527 | |
4.1440 | |
4.2412 | |
4.2130 | |
4.1515 | |
4.1403 | |
4.0648 | |
3.9994 | |
3.9776 | |
3.9531 | |
3.9589 | |
3.9725 | |
3.9452 | |
3.9297 | |
3.9259 | |
3.9448 | |
3.9487 | |
3.9571 | |
3.9409 | |
3.9448 | |
3.9487 | |
3.9083 | |
3.9251 | |
3.9285 | |
3.9308 | |
3.9099 | |
3.9019 | |
3.8994 | |
3.9417 | |
3.9290 | |
3.9240 | |
3.9877 | |
3.9894 | |
3.9513 | |
3.9500 | |
3.9191 | |
3.5844 | |
3.9266 | |
4.0132 | |
4.0749 | |
3.9367 | |
3.8693 | |
3.8427 | |
3.8660 | |
3.8501 | |
3.8217 | |
3.8059 | |
3.7704 | |
3.7796 | |
3.7526 | |
3.7523 | |
3.7257 | |
3.7302 | |
3.7236 | |
3.7446 | |
3.7164 | |
3.7121 | |
3.7191 | |
3.7247 | |
3.7348 | |
3.7367 | |
3.7320 | |
3.7326 | |
3.7452 | |
3.7289 | |
3.7543 | |
3.7400 | |
3.7484 | |
3.7717 | |
3.7347 | |
3.7292 | |
3.7237 | |
3.7289 | |
3.7026 | |
3.7211 | |
3.7062 | |
3.6954 | |
3.6850 | |
3.6776 | |
3.6896 | |
3.6922 | |
3.6804 | |
3.6951 | |
3.6783 | |
3.6873 | |
3.6756 | |
3.6990 | |
3.7128 | |
3.7094 | |
3.7419 | |
3.7315 | |
3.6994 | |
3.7063 | |
3.6977 | |
3.7185 | |
3.7191 | |
3.7140 | |
3.7230 | |
3.6996 | |
3.7171 | |
3.7257 | |
3.7293 | |
3.7296 | |
3.7269 | |
3.7331 | |
3.7385 | |
3.7712 | |
3.7692 | |
3.7712 | |
3.7581 | |
3.7891 | |
3.8102 | |
3.8028 | |
3.8060 | |
3.8167 | |
3.8319 | |
3.8881 | |
3.9012 | |
3.9012 | |
3.8957 | |
3.8948 | |
3.8915 | |
3.8856 | |
3.8771 | |
3.8712 | |
3.8480 | |
3.8295 | |
3.8426 | |
3.7796 | |
3.7851 | |
3.7906 | |
3.7656 | |
3.7282 | |
3.7044 | |
3.7072 | |
3.6784 | |
3.6840 | |
3.6367 | |
3.6362 | |
3.6012 | |
3.5981 | |
3.5667 | |
3.5166 | |
3.4333 | |
3.3977 | |
3.4071 | |
3.3571 | |
3.3488 | |
3.3015 | |
3.2819 | |
3.1688 | |
3.1507 | |
3.1473 | |
3.1006 | |
3.0954 | |
3.0624 | |
3.0553 | |
3.0426 | |
3.0345 | |
3.0332 | |
3.0194 | |
3.0132 | |
2.9677 | |
3.0094 | |
3.0215 | |
3.0094 | |
3.0147 | |
3.0183 | |
3.0241 | |
3.0115 | |
2.8545 | |
2.8153 | |
2.8026 | |
2.7889 | |
2.8627 | |
2.8384 | |
2.7942 | |
2.6838 | |
2.6878 | |
2.6475 | |
2.6108 | |
2.5823 | |
2.5822 | |
2.5826 | |
2.5828 | |
2.5820 |