Historique des taux quotidiens PEN /TWD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 sol péruvien = 11.7007 nouveau dollar taïwanais
le minimum le
1 sol péruvien = 6.7102 nouveau dollar taïwanais
Historique des prix TWD / PEN
Date | PEN/TWD |
| 8.5243 |
| 8.6676 |
| 8.5773 |
| 8.6112 |
| 8.7169 |
| 8.6605 |
| 8.6770 |
| 8.8296 |
| 8.7459 |
| 8.7412 |
| 8.6161 |
| 8.5992 |
| 8.5641 |
| 8.4129 |
| 8.3558 |
| 8.3109 |
| 8.2288 |
| 8.0944 |
| 8.1761 |
| 8.2290 |
| 8.3883 |
| 8.4415 |
| 8.3661 |
| 8.2858 |
| 8.4156 |
| 8.3460 |
| 8.4110 |
| 8.4127 |
| 8.4512 |
| 8.3840 |
| 8.5089 |
| 8.5676 |
| 8.3889 |
| 8.3301 |
| 8.3399 |
| 8.4020 |
| 8.5190 |
| 8.5415 |
| 8.5923 |
| 8.6050 |
| 8.6044 |
| 8.6099 |
| 8.5857 |
| 8.6509 |
| 8.5982 |
| 8.7272 |
| 8.7260 |
| 8.6999 |
| 8.6115 |
| 8.5860 |
| 8.5272 |
| 8.5053 |
| 8.4319 |
| 8.3347 |
| 8.3342 |
| 8.3175 |
| 8.4056 |
| 8.2806 |
| 8.2816 |
| 8.1747 |
| 8.0727 |
| 8.0372 |
| 8.0878 |
| 8.0271 |
| 7.9009 |
| 7.8794 |
| 7.7122 |
| 7.8606 |
| 7.8386 |
| 7.9643 |
| 8.0387 |
| 8.0786 |
| 8.0632 |
| 8.0287 |
| 7.9850 |
| 7.9675 |
| 8.0466 |
| 8.1244 |
| 8.0160 |
| 8.0788 |
| 8.1064 |
| 8.1225 |
| 8.0274 |
| 8.0344 |
| 7.9868 |
| 8.1393 |
| 8.1129 |
| 7.9668 |
| 7.9153 |
| 7.9306 |
| 7.7995 |
| 7.7533 |
| 7.6762 |
| 7.7005 |
| 7.6193 |
| 7.6514 |
| 7.6221 |
| 7.7242 |
| 7.8362 |
| 7.9796 |
| 7.8911 |
| 7.9281 |
| 7.8954 |
| 7.9093 |
| 7.8852 |
| 7.7987 |
| 7.6926 |
| 7.7528 |
| 7.5128 |
| 7.6982 |
| 7.5664 |
| 7.3668 |
| 7.4510 |
| 7.3948 |
| 7.2432 |
| 7.2215 |
| 7.1912 |
| 7.0934 |
| 7.0220 |
| 6.9709 |
| 6.9371 |
| 6.8786 |
| 6.8421 |
| 6.7770 |
| 6.8524 |
| 6.9282 |
| 6.9268 |
| 6.9294 |
| 6.9623 |
| 7.0026 |
| 7.0968 |
| 6.8629 |
| 6.7527 |
| 6.7210 |
| 6.7446 |
| 6.7361 |
| 6.7262 |
| 6.8011 |
| 6.7856 |
| 6.8183 |
| 6.7914 |
| 6.8728 |
| 7.1640 |
| 7.2014 |
| 7.0680 |
| 7.1700 |
| 6.9906 |
| 7.0751 |
| 7.0863 |
| 7.2022 |
| 7.2179 |
| 7.4241 |
| 7.5981 |
| 7.2788 |
| 7.3525 |
| 7.3051 |
| 7.7384 |
| 7.8436 |
| 7.5952 |
| 7.6305 |
| 7.6188 |
| 7.6126 |
| 7.6409 |
| 7.6076 |
| 7.6188 |
| 7.6808 |
| 7.6595 |
| 7.6814 |
| 7.6764 |
| 7.7483 |
| 7.7638 |
| 7.7670 |
| 7.7728 |
| 7.8247 |
| 7.8288 |
| 7.8382 |
| 7.9176 |
| 7.9255 |
| 7.7854 |
| 7.9771 |
| 7.9034 |
| 7.9505 |
| 8.0073 |
| 7.9934 |
| 8.0013 |
| 8.1163 |
| 8.1640 |
| 8.1971 |
| 8.3078 |
| 8.3067 |
| 8.1740 |
| 8.2070 |
| 8.2442 |
| 8.3035 |
| 8.3086 |
| 8.3925 |
| 8.4117 |
| 8.3042 |
| 8.3423 |
| 8.4491 |
| 8.5311 |
| 8.6406 |
| 8.7300 |
| 8.7755 |
| 8.7359 |
| 8.7603 |
| 8.8077 |
| 8.8074 |
| 8.8277 |
| 8.8853 |
| 8.7374 |
| 8.8126 |
| 8.5990 |
| 8.5933 |
| 8.6016 |
| 8.6508 |
| 8.9509 |
| 8.8839 |
| 8.8592 |
| 8.9390 |
| 9.0626 |
| 9.0089 |
| 8.9427 |
| 9.0611 |
| 9.0743 |
| 9.0896 |
| 8.9639 |
| 9.0065 |
| 8.9770 |
| 8.9955 |
| 9.0428 |
| 9.0583 |
| 9.0835 |
| 9.1555 |
| 9.1424 |
| 9.1072 |
| 9.1119 |
| 9.2043 |
| 9.2076 |
| 9.2959 |
| 9.3285 |
| 9.2357 |
| 9.2964 |
| 9.2747 |
| 9.2771 |
| 9.3736 |
| 9.3998 |
| 9.4550 |
| 9.4517 |
| 9.4618 |
| 9.4057 |
| 9.3469 |
| 9.4034 |
| 9.4170 |
| 9.3052 |
| 9.4063 |
| 9.4116 |
| 9.3362 |
| 9.3376 |
| 9.3157 |
| 9.3381 |
| 9.3587 |
| 9.3695 |
| 9.3175 |
| 9.3386 |
| 9.3229 |
| 9.3404 |
| 9.3211 |
| 9.3027 |
| 9.2818 |
| 9.2714 |
| 9.2465 |
| 9.1796 |
| 9.2794 |
| 9.2300 |
| 9.2043 |
| 9.0514 |
| 9.1736 |
| 9.1955 |
| 9.1374 |
| 9.0594 |
| 9.1315 |
| 9.1585 |
| 9.1715 |
| 9.1320 |
| 9.2281 |
| 9.2561 |
| 9.2458 |
| 9.3208 |
| 9.2371 |
| 9.3107 |
| 9.2925 |
| 9.2605 |
| 9.2965 |
| 9.3330 |
| 9.2715 |
| 9.3875 |
| 9.3595 |
| 9.3623 |
| 9.3247 |
| 9.3289 |
| 9.2344 |
| 9.2836 |
| 9.2724 |
| 9.1981 |
| 9.1322 |
| 9.0734 |
| 9.1451 |
| 9.1041 |
| 9.1444 |
| 9.0848 |
| 9.1109 |
| 9.1639 |
| 9.1061 |
| 9.0369 |
| 9.0297 |
| 9.0454 |
| 8.9057 |
| 8.9828 |
| 9.0182 |
| 8.9901 |
| 8.9331 |
| 8.9966 |
| 9.0929 |
| 9.0584 |
| 9.1108 |
| 9.2007 |
| 9.1708 |
| 9.2000 |
| 9.2489 |
| 9.1125 |
| 9.2789 |
| 9.2854 |
| 9.2663 |
| 9.2794 |
| 9.3067 |
| 9.3246 |
| 9.2890 |
| 9.3421 |
| 9.2874 |
| 9.2800 |
| 9.3134 |
| 9.2819 |
| 9.2713 |
| 9.2973 |
| 9.2941 |
| 9.3259 |
| 9.3640 |
| 9.3400 |
| 9.3200 |
| 9.3282 |
| 9.3544 |
| 9.3511 |
| 9.3966 |
| 9.3902 |
| 9.3274 |
| 9.2294 |
| 9.2220 |
| 9.2044 |
| 9.1749 |
| 9.1837 |
| 9.2023 |
| 9.1904 |
| 9.3207 |
| 9.3569 |
| 9.3465 |
| 9.3438 |
| 9.3721 |
| 9.3463 |
| 9.4293 |
| 9.4330 |
| 9.4128 |
| 9.4343 |
| 9.4826 |
| 9.5476 |
| 9.4143 |
| 9.5680 |
| 9.5449 |
| 9.4177 |
| 9.4662 |
| 9.5809 |
| 9.5131 |
| 9.3684 |
| 9.3595 |
| 9.3661 |
| 9.3507 |
| 9.3754 |
| 9.3956 |
| 9.3210 |
| 9.3930 |
| 9.4315 |
| 9.3397 |
| 9.2491 |
| 9.2610 |
| 9.3622 |
| 9.2659 |
| 9.3178 |
| 9.4186 |
| 9.4513 |
| 9.5503 |
| 9.4761 |
| 9.4627 |
| 9.4326 |
| 9.6923 |
| 9.7328 |
| 9.8340 |
| 9.7929 |
| 9.7899 |
| 9.7481 |
| 9.7414 |
| 9.6683 |
| 9.7232 |
| 9.8187 |
| 9.7943 |
| 9.7645 |
| 9.8370 |
| 9.9354 |
| 9.8947 |
| 9.5730 |
| 9.7007 |
| 9.6369 |
| 9.6268 |
| 9.6194 |
| 9.4759 |
| 9.4307 |
| 9.5115 |
| 9.4279 |
| 9.5467 |
| 9.6554 |
| 9.7320 |
| 9.8047 |
| 9.7463 |
| 9.6605 |
| 9.6878 |
| 9.7777 |
| 9.7669 |
| 9.7327 |
| 9.6696 |
| 9.7182 |
| 9.8704 |
| 9.8985 |
| 9.9171 |
| 9.9502 |
| 9.9872 |
| 10.0459 |
| 10.1374 |
| 10.2600 |
| 10.2237 |
| 10.1430 |
| 10.1703 |
| 10.0625 |
| 10.0336 |
| 9.9338 |
| 9.8545 |
| 9.9042 |
| 9.8820 |
| 9.8353 |
| 9.8013 |
| 9.7625 |
| 9.7646 |
| 9.7278 |
| 9.8273 |
| 9.8736 |
| 9.7827 |
| 9.6854 |
| 9.6838 |
| 9.7623 |
| 9.7822 |
| 9.8003 |
| 9.9369 |
| 10.0261 |
| 10.0269 |
| 10.1124 |
| 10.1887 |
| 10.2286 |
| 10.1806 |
| 10.1660 |
| 10.2643 |
| 10.2138 |
| 10.2920 |
| 10.3425 |
| 10.3796 |
| 10.4602 |
| 10.6702 |
| 10.7306 |
| 10.6445 |
| 10.6426 |
| 10.5710 |
| 10.5411 |
| 10.6212 |
| 10.6227 |
| 10.4919 |
| 10.4457 |
| 10.4299 |
| 10.4441 |
| 10.4716 |
| 10.4608 |
| 10.4848 |
| 10.5125 |
| 10.5415 |
| 10.5334 |
| 10.4912 |
| 10.4865 |
| 10.5844 |
| 10.6821 |
| 10.7393 |
| 10.7150 |
| 10.7678 |
| 10.7559 |
| 10.7691 |
| 10.7818 |
| 10.6770 |
| 10.7031 |
| 10.7603 |
| 10.7670 |
| 10.8575 |
| 10.7929 |
| 10.8175 |
| 10.8321 |
| 10.7370 |
| 10.7845 |
| 10.8794 |
| 10.8506 |
| 10.7848 |
| 10.8468 |
| 10.8830 |
| 10.8169 |
| 10.8113 |
| 10.8151 |
| 10.8212 |
| 10.7650 |
| 10.7593 |
| 10.7439 |
| 10.7460 |
| 10.7422 |
| 10.7390 |
| 10.7292 |
| 10.7243 |
| 10.8103 |
| 10.7365 |
| 10.5901 |
| 10.5720 |
| 10.5609 |
| 10.5634 |
| 10.5496 |
| 10.5897 |
| 10.6512 |
| 10.6336 |
| 10.6145 |
| 10.5788 |
| 10.6495 |
| 10.7568 |
| 10.6921 |
| 10.5945 |
| 10.6160 |
| 10.6564 |
| 10.6987 |
| 10.7234 |
| 10.7364 |
| 10.7384 |
| 10.7835 |
| 10.7952 |
| 10.7939 |
| 10.7750 |
| 10.8046 |
| 10.9115 |
| 10.8869 |
| 10.9717 |
| 11.1629 |
| 11.3288 |
| 11.4706 |
| 11.2644 |
| 11.1842 |
| 11.4679 |
| 11.5700 |
| 11.6142 |
| 11.5350 |
| 11.5273 |
| 11.4647 |
| 11.4256 |
| 11.4482 |
| 11.4202 |
| 11.5313 |
| 11.5406 |
| 11.4665 |
| 11.5244 |
| 11.3604 |
| 11.3932 |
| 11.4000 |
| 11.3844 |
| 11.3320 |
| 11.3468 |
| 11.3003 |
| 11.2829 |
| 11.2569 |
| 11.1795 |
| 11.1121 |
| 11.2625 |
| 11.2795 |
| 11.3094 |
| 11.2857 |
| 11.2921 |
| 11.2710 |
| 11.2981 |
| 11.2655 |
| 11.3463 |
| 11.4335 |
| 11.4415 |
| 11.4755 |
| 11.4544 |
| 11.4126 |
| 11.4449 |
| 11.4027 |
| 11.4571 |
| 11.3146 |
| 11.2134 |
| 11.2279 |
| 11.2402 |
| 11.1555 |
| 11.0924 |
| 10.9727 |
| 11.0700 |
| 11.0767 |
| 11.1074 |
| 11.0484 |
| 11.1204 |
| 11.0931 |
| 11.0811 |
| 11.0523 |
| 11.0892 |
| 11.0421 |
| 11.0630 |
| 11.0272 |
| 11.0631 |
| 11.0150 |
| 10.9945 |
| 11.0094 |
| 11.0634 |
| 11.1306 |
| 11.1485 |
| 11.2054 |
| 11.2203 |
| 11.2427 |
| 11.2640 |
| 11.1827 |
| 11.1765 |
| 11.2010 |
| 11.2243 |
| 11.1629 |
| 11.1402 |
| 11.0534 |
| 11.0684 |
| 11.0545 |
| 11.0861 |
| 11.0233 |
| 10.9947 |
| 10.8829 |
| 10.7452 |
| 10.6337 |
| 10.6267 |
| 10.6135 |
| 10.5764 |
| 10.5657 |
| 10.5188 |
| 10.5410 |
| 10.5689 |
| 10.5097 |
| 10.4377 |
| 10.4990 |
| 10.4955 |
| 10.4469 |
| 10.3928 |
| 10.4716 |
| 10.4871 |
| 10.4316 |
| 10.2397 |
| 10.0890 |
| 10.2380 |
| 10.3162 |
| 10.3627 |
| 10.4324 |
| 10.5270 |
| 10.6633 |
| 10.6474 |
| 10.6136 |
| 10.7066 |
| 10.5635 |
| 10.5991 |
| 10.4867 |
| 10.4628 |
| 10.4774 |
| 10.4118 |
| 10.4280 |
| 10.3709 |
| 9.8177 |
| 9.9516 |
| 9.9946 |
| 10.0318 |
| 10.1432 |
| 10.0696 |
| 10.0752 |
| 10.0545 |
| 10.1477 |
| 10.1643 |
| 10.2613 |
| 10.2582 |
| 10.3893 |
| 10.4446 |
| 10.5442 |
| 10.5703 |
| 10.6224 |
| 10.6637 |
| 10.6342 |
| 10.6364 |
| 10.5531 |
| 10.5825 |
| 10.6846 |
| 10.7000 |
| 10.7024 |
| 10.7225 |
| 10.6999 |
| 10.5710 |
| 10.7396 |
| 10.8127 |
| 10.6503 |
| 10.6973 |
| 10.5945 |
| 10.5109 |
| 10.4772 |
| 10.4355 |
| 10.4782 |
| 10.4994 |
| 10.5637 |
| 10.5936 |
| 10.6020 |
| 10.5981 |
| 10.6131 |
| 10.6687 |
| 10.6782 |
| 10.6881 |
| 10.7026 |
| 10.6692 |
| 10.6364 |
| 10.5782 |
| 10.5674 |
| 10.5606 |
| 10.7494 |
| 10.7785 |
| 10.7519 |
| 10.7456 |
| 10.7146 |
| 10.7350 |
| 10.7072 |
| 10.7627 |
| 10.8323 |
| 10.7822 |
| 10.7596 |
| 10.7475 |
| 10.7232 |
| 10.7972 |
| 10.7881 |
| 10.8562 |
| 10.9438 |
| 10.9570 |
| 10.9244 |
| 10.9778 |
| 10.9157 |
| 10.9072 |
| 10.9288 |
| 10.9088 |
| 11.0378 |
| 10.9779 |
| 10.9568 |
| 10.9471 |
| 10.9663 |
| 10.9352 |
| 10.7677 |
| 10.8526 |
| 10.9761 |
| 10.9495 |
| 10.9943 |
| 11.2278 |
| 11.2584 |
| 11.2205 |
| 11.0449 |
| 11.2963 |
| 11.2458 |
| 11.4537 |
| 11.5892 |
| 11.7007 |
| 11.5332 |
| 11.3946 |
| 11.2421 |
| 11.2311 |
| 11.2158 |
| 11.1533 |
| 11.0629 |
| 10.9905 |
| 10.9833 |
| 10.9712 |
| 11.0528 |
| 11.1440 |
| 11.1032 |
| 11.1246 |
| 11.0400 |
| 10.9165 |
| 10.9418 |
| 11.1515 |
| 10.8519 |
| 10.7793 |
| 10.7677 |
| 10.6776 |
| 10.6547 |
| 10.6773 |
| 10.5791 |
| 10.5291 |
| 10.4692 |
| 10.4252 |
| 10.3753 |
| 10.2167 |
| 10.1267 |
| 10.1074 |
| 10.1230 |
| 10.1144 |
| 10.1066 |
| 10.1222 |
| 10.1147 |
| 10.0946 |
| 10.0527 |
| 10.1459 |
| 10.1563 |
| 10.2648 |
| 10.1492 |
| 10.1212 |
| 10.0885 |
| 10.0962 |
| 10.1297 |
| 10.1113 |
| 10.0892 |
| 10.2707 |
| 10.1954 |
| 10.3466 |
| 10.4081 |
| 10.5627 |
| 10.6501 |
| 10.6646 |
| 10.7594 |
| 10.7730 |
| 10.7616 |
| 10.8067 |
| 10.7948 |
| 10.9150 |
| 10.8885 |
| 10.8241 |
| 10.7425 |
| 10.6953 |
| 10.7505 |
| 10.7329 |
| 10.7561 |
| 10.7554 |
| 10.7977 |
| 10.7587 |
| 10.8028 |
| 10.5750 |
| 10.5427 |
| 10.5557 |
| 10.4964 |
| 10.4385 |
| 10.4357 |
| 10.4460 |
| 10.4803 |
| 10.3820 |
| 10.3983 |
| 10.3524 |
| 10.3529 |
| 10.3518 |
| 10.3302 |
| 10.3024 |
| 10.4514 |
| 10.3971 |
| 10.4056 |
| 10.4431 |
| 10.5364 |
| 10.4727 |
| 10.4827 |
| 10.4378 |
| 10.4139 |
| 10.3893 |
| 10.4065 |
| 10.4038 |
| 10.3938 |
| 10.3940 |
| 10.3645 |
| 10.3267 |
| 10.3519 |
| 10.3597 |
| 10.3542 |
| 10.3105 |
| 10.3179 |
| 10.3243 |
| 10.2777 |
| 10.2399 |
| 10.2064 |
| 10.1995 |
| 10.1786 |
| 10.1353 |
| 10.0690 |
| 10.1429 |
| 10.2118 |
| 10.1858 |
| 10.2367 |
| 10.3196 |
| 10.3246 |
| 10.2435 |
| 10.1951 |
| 10.1997 |
| 10.1364 |
| 10.1393 |
| 10.1433 |
| 10.1058 |
| 10.1512 |
| 10.1228 |
| 10.1495 |
| 10.1263 |
| 10.1094 |
| 10.1339 |
| 10.1135 |
| 9.9725 |
| 9.9009 |
| 9.9961 |
| 9.9820 |
| 9.9753 |
| 9.8468 |
| 9.7935 |
| 9.8326 |
| 9.6497 |
| 9.5275 |
| 9.6208 |
| 9.6380 |
| 9.7661 |
| 9.7106 |
| 9.6694 |
| 9.7010 |
| 9.7263 |
| 9.7428 |
| 9.7646 |
| 9.8821 |
| 9.8667 |
| 9.8484 |
| 9.7510 |
| 9.6498 |
| 9.5297 |
| 9.2565 |
| 9.3002 |
| 9.3512 |
| 9.6899 |
| 9.6448 |
| 9.7944 |
| 9.8138 |
| 9.8639 |
| 9.9252 |
| 9.9461 |
| 10.0316 |
| 9.9077 |
| 9.9496 |
| 9.8687 |
| 9.9112 |
| 9.9184 |
| 10.0258 |
| 10.0201 |
| 9.9900 |
| 9.7990 |
| 9.9210 |
| 9.8667 |
| 9.8168 |
| 9.8028 |
| 9.8065 |
| 9.7636 |
| 9.8111 |
| 9.8268 |
| 9.7643 |
| 9.6401 |
| 9.6351 |
| 9.6614 |
| 9.5824 |
| 9.6051 |
| 9.6337 |
| 9.6464 |
| 9.5729 |
| 9.6116 |
| 9.6193 |
| 9.7147 |
| 9.6815 |
| 9.6813 |
| 9.6861 |
| 9.5842 |
| 9.4506 |
| 9.4653 |
| 9.5575 |
| 9.6608 |
| 9.6843 |
| 9.6903 |
| 9.7332 |
| 9.7182 |
| 9.7293 |
| 9.8331 |
| 9.6883 |
| 9.7755 |
| 9.8549 |
| 9.8407 |
| 9.7180 |
| 9.7102 |
| 9.7990 |
| 9.9393 |
| 9.9286 |
| 10.0583 |
| 10.1985 |
| 10.2003 |
| 10.1547 |
| 10.1224 |
| 10.1405 |
| 10.1154 |
| 10.0688 |
| 10.0228 |
| 10.1162 |
| 10.0536 |
| 10.0099 |
| 9.9947 |
| 9.9648 |
| 9.9294 |
| 9.8873 |
| 9.7852 |
| 9.7210 |
| 9.7109 |
| 9.6850 |
| 9.6564 |
| 9.6005 |
| 9.5759 |
| 9.5993 |
| 9.6653 |
| 9.6524 |
| 9.5681 |
| 9.5125 |