История дневной ставки PEN /TWD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 перуанский новый соль = 11.7007 новый тайваньский доллар
минимум на
1 перуанский новый соль = 6.7102 новый тайваньский доллар
Date | PEN/TWD |
---|---|
8.5243 | |
8.6676 | |
8.5773 | |
8.6112 | |
8.7169 | |
8.6605 | |
8.6770 | |
8.8296 | |
8.7459 | |
8.7412 | |
8.6161 | |
8.5992 | |
8.5641 | |
8.4129 | |
8.3558 | |
8.3109 | |
8.2288 | |
8.0944 | |
8.1761 | |
8.2290 | |
8.3883 | |
8.4415 | |
8.3661 | |
8.2858 | |
8.4156 | |
8.3460 | |
8.4110 | |
8.4127 | |
8.4512 | |
8.3840 | |
8.5089 | |
8.5676 | |
8.3889 | |
8.3301 | |
8.3399 | |
8.4020 | |
8.5190 | |
8.5415 | |
8.5923 | |
8.6050 | |
8.6044 | |
8.6099 | |
8.5857 | |
8.6509 | |
8.5982 | |
8.7272 | |
8.7260 | |
8.6999 | |
8.6115 | |
8.5860 | |
8.5272 | |
8.5053 | |
8.4319 | |
8.3347 | |
8.3342 | |
8.3175 | |
8.4056 | |
8.2806 | |
8.2816 | |
8.1747 | |
8.0727 | |
8.0372 | |
8.0878 | |
8.0271 | |
7.9009 | |
7.8794 | |
7.7122 | |
7.8606 | |
7.8386 | |
7.9643 | |
8.0387 | |
8.0786 | |
8.0632 | |
8.0287 | |
7.9850 | |
7.9675 | |
8.0466 | |
8.1244 | |
8.0160 | |
8.0788 | |
8.1064 | |
8.1225 | |
8.0274 | |
8.0344 | |
7.9868 | |
8.1393 | |
8.1129 | |
7.9668 | |
7.9153 | |
7.9306 | |
7.7995 | |
7.7533 | |
7.6762 | |
7.7005 | |
7.6193 | |
7.6514 | |
7.6221 | |
7.7242 | |
7.8362 | |
7.9796 | |
7.8911 | |
7.9281 | |
7.8954 | |
7.9093 | |
7.8852 | |
7.7987 | |
7.6926 | |
7.7528 | |
7.5128 | |
7.6982 | |
7.5664 | |
7.3668 | |
7.4510 | |
7.3948 | |
7.2432 | |
7.2215 | |
7.1912 | |
7.0934 | |
7.0220 | |
6.9709 | |
6.9371 | |
6.8786 | |
6.8421 | |
6.7770 | |
6.8524 | |
6.9282 | |
6.9268 | |
6.9294 | |
6.9623 | |
7.0026 | |
7.0968 | |
6.8629 | |
6.7527 | |
6.7210 | |
6.7446 | |
6.7361 | |
6.7262 | |
6.8011 | |
6.7856 | |
6.8183 | |
6.7914 | |
6.8728 | |
7.1640 | |
7.2014 | |
7.0680 | |
7.1700 | |
6.9906 | |
7.0751 | |
7.0863 | |
7.2022 | |
7.2179 | |
7.4241 | |
7.5981 | |
7.2788 | |
7.3525 | |
7.3051 | |
7.7384 | |
7.8436 | |
7.5952 | |
7.6305 | |
7.6188 | |
7.6126 | |
7.6409 | |
7.6076 | |
7.6188 | |
7.6808 | |
7.6595 | |
7.6814 | |
7.6764 | |
7.7483 | |
7.7638 | |
7.7670 | |
7.7728 | |
7.8247 | |
7.8288 | |
7.8382 | |
7.9176 | |
7.9255 | |
7.7854 | |
7.9771 | |
7.9034 | |
7.9505 | |
8.0073 | |
7.9934 | |
8.0013 | |
8.1163 | |
8.1640 | |
8.1971 | |
8.3078 | |
8.3067 | |
8.1740 | |
8.2070 | |
8.2442 | |
8.3035 | |
8.3086 | |
8.3925 | |
8.4117 | |
8.3042 | |
8.3423 | |
8.4491 | |
8.5311 | |
8.6406 | |
8.7300 | |
8.7755 | |
8.7359 | |
8.7603 | |
8.8077 | |
8.8074 | |
8.8277 | |
8.8853 | |
8.7374 | |
8.8126 | |
8.5990 | |
8.5933 | |
8.6016 | |
8.6508 | |
8.9509 | |
8.8839 | |
8.8592 | |
8.9390 | |
9.0626 | |
9.0089 | |
8.9427 | |
9.0611 | |
9.0743 | |
9.0896 | |
8.9639 | |
9.0065 | |
8.9770 | |
8.9955 | |
9.0428 | |
9.0583 | |
9.0835 | |
9.1555 | |
9.1424 | |
9.1072 | |
9.1119 | |
9.2043 | |
9.2076 | |
9.2959 | |
9.3285 | |
9.2357 | |
9.2964 | |
9.2747 | |
9.2771 | |
9.3736 | |
9.3998 | |
9.4550 | |
9.4517 | |
9.4618 | |
9.4057 | |
9.3469 | |
9.4034 | |
9.4170 | |
9.3052 | |
9.4063 | |
9.4116 | |
9.3362 | |
9.3376 | |
9.3157 | |
9.3381 | |
9.3587 | |
9.3695 | |
9.3175 | |
9.3386 | |
9.3229 | |
9.3404 | |
9.3211 | |
9.3027 | |
9.2818 | |
9.2714 | |
9.2465 | |
9.1796 | |
9.2794 | |
9.2300 | |
9.2043 | |
9.0514 | |
9.1736 | |
9.1955 | |
9.1374 | |
9.0594 | |
9.1315 | |
9.1585 | |
9.1715 | |
9.1320 | |
9.2281 | |
9.2561 | |
9.2458 | |
9.3208 | |
9.2371 | |
9.3107 | |
9.2925 | |
9.2605 | |
9.2965 | |
9.3330 | |
9.2715 | |
9.3875 | |
9.3595 | |
9.3623 | |
9.3247 | |
9.3289 | |
9.2344 | |
9.2836 | |
9.2724 | |
9.1981 | |
9.1322 | |
9.0734 | |
9.1451 | |
9.1041 | |
9.1444 | |
9.0848 | |
9.1109 | |
9.1639 | |
9.1061 | |
9.0369 | |
9.0297 | |
9.0454 | |
8.9057 | |
8.9828 | |
9.0182 | |
8.9901 | |
8.9331 | |
8.9966 | |
9.0929 | |
9.0584 | |
9.1108 | |
9.2007 | |
9.1708 | |
9.2000 | |
9.2489 | |
9.1125 | |
9.2789 | |
9.2854 | |
9.2663 | |
9.2794 | |
9.3067 | |
9.3246 | |
9.2890 | |
9.3421 | |
9.2874 | |
9.2800 | |
9.3134 | |
9.2819 | |
9.2713 | |
9.2973 | |
9.2941 | |
9.3259 | |
9.3640 | |
9.3400 | |
9.3200 | |
9.3282 | |
9.3544 | |
9.3511 | |
9.3966 | |
9.3902 | |
9.3274 | |
9.2294 | |
9.2220 | |
9.2044 | |
9.1749 | |
9.1837 | |
9.2023 | |
9.1904 | |
9.3207 | |
9.3569 | |
9.3465 | |
9.3438 | |
9.3721 | |
9.3463 | |
9.4293 | |
9.4330 | |
9.4128 | |
9.4343 | |
9.4826 | |
9.5476 | |
9.4143 | |
9.5680 | |
9.5449 | |
9.4177 | |
9.4662 | |
9.5809 | |
9.5131 | |
9.3684 | |
9.3595 | |
9.3661 | |
9.3507 | |
9.3754 | |
9.3956 | |
9.3210 | |
9.3930 | |
9.4315 | |
9.3397 | |
9.2491 | |
9.2610 | |
9.3622 | |
9.2659 | |
9.3178 | |
9.4186 | |
9.4513 | |
9.5503 | |
9.4761 | |
9.4627 | |
9.4326 | |
9.6923 | |
9.7328 | |
9.8340 | |
9.7929 | |
9.7899 | |
9.7481 | |
9.7414 | |
9.6683 | |
9.7232 | |
9.8187 | |
9.7943 | |
9.7645 | |
9.8370 | |
9.9354 | |
9.8947 | |
9.5730 | |
9.7007 | |
9.6369 | |
9.6268 | |
9.6194 | |
9.4759 | |
9.4307 | |
9.5115 | |
9.4279 | |
9.5467 | |
9.6554 | |
9.7320 | |
9.8047 | |
9.7463 | |
9.6605 | |
9.6878 | |
9.7777 | |
9.7669 | |
9.7327 | |
9.6696 | |
9.7182 | |
9.8704 | |
9.8985 | |
9.9171 | |
9.9502 | |
9.9872 | |
10.0459 | |
10.1374 | |
10.2600 | |
10.2237 | |
10.1430 | |
10.1703 | |
10.0625 | |
10.0336 | |
9.9338 | |
9.8545 | |
9.9042 | |
9.8820 | |
9.8353 | |
9.8013 | |
9.7625 | |
9.7646 | |
9.7278 | |
9.8273 | |
9.8736 | |
9.7827 | |
9.6854 | |
9.6838 | |
9.7623 | |
9.7822 | |
9.8003 | |
9.9369 | |
10.0261 | |
10.0269 | |
10.1124 | |
10.1887 | |
10.2286 | |
10.1806 | |
10.1660 | |
10.2643 | |
10.2138 | |
10.2920 | |
10.3425 | |
10.3796 | |
10.4602 | |
10.6702 | |
10.7306 | |
10.6445 | |
10.6426 | |
10.5710 | |
10.5411 | |
10.6212 | |
10.6227 | |
10.4919 | |
10.4457 | |
10.4299 | |
10.4441 | |
10.4716 | |
10.4608 | |
10.4848 | |
10.5125 | |
10.5415 | |
10.5334 | |
10.4912 | |
10.4865 | |
10.5844 | |
10.6821 | |
10.7393 | |
10.7150 | |
10.7678 | |
10.7559 | |
10.7691 | |
10.7818 | |
10.6770 | |
10.7031 | |
10.7603 | |
10.7670 | |
10.8575 | |
10.7929 | |
10.8175 | |
10.8321 | |
10.7370 | |
10.7845 | |
10.8794 | |
10.8506 | |
10.7848 | |
10.8468 | |
10.8830 | |
10.8169 | |
10.8113 | |
10.8151 | |
10.8212 | |
10.7650 | |
10.7593 | |
10.7439 | |
10.7460 | |
10.7422 | |
10.7390 | |
10.7292 | |
10.7243 | |
10.8103 | |
10.7365 | |
10.5901 | |
10.5720 | |
10.5609 | |
10.5634 | |
10.5496 | |
10.5897 | |
10.6512 | |
10.6336 | |
10.6145 | |
10.5788 | |
10.6495 | |
10.7568 | |
10.6921 | |
10.5945 | |
10.6160 | |
10.6564 | |
10.6987 | |
10.7234 | |
10.7364 | |
10.7384 | |
10.7835 | |
10.7952 | |
10.7939 | |
10.7750 | |
10.8046 | |
10.9115 | |
10.8869 | |
10.9717 | |
11.1629 | |
11.3288 | |
11.4706 | |
11.2644 | |
11.1842 | |
11.4679 | |
11.5700 | |
11.6142 | |
11.5350 | |
11.5273 | |
11.4647 | |
11.4256 | |
11.4482 | |
11.4202 | |
11.5313 | |
11.5406 | |
11.4665 | |
11.5244 | |
11.3604 | |
11.3932 | |
11.4000 | |
11.3844 | |
11.3320 | |
11.3468 | |
11.3003 | |
11.2829 | |
11.2569 | |
11.1795 | |
11.1121 | |
11.2625 | |
11.2795 | |
11.3094 | |
11.2857 | |
11.2921 | |
11.2710 | |
11.2981 | |
11.2655 | |
11.3463 | |
11.4335 | |
11.4415 | |
11.4755 | |
11.4544 | |
11.4126 | |
11.4449 | |
11.4027 | |
11.4571 | |
11.3146 | |
11.2134 | |
11.2279 | |
11.2402 | |
11.1555 | |
11.0924 | |
10.9727 | |
11.0700 | |
11.0767 | |
11.1074 | |
11.0484 | |
11.1204 | |
11.0931 | |
11.0811 | |
11.0523 | |
11.0892 | |
11.0421 | |
11.0630 | |
11.0272 | |
11.0631 | |
11.0150 | |
10.9945 | |
11.0094 | |
11.0634 | |
11.1306 | |
11.1485 | |
11.2054 | |
11.2203 | |
11.2427 | |
11.2640 | |
11.1827 | |
11.1765 | |
11.2010 | |
11.2243 | |
11.1629 | |
11.1402 | |
11.0534 | |
11.0684 | |
11.0545 | |
11.0861 | |
11.0233 | |
10.9947 | |
10.8829 | |
10.7452 | |
10.6337 | |
10.6267 | |
10.6135 | |
10.5764 | |
10.5657 | |
10.5188 | |
10.5410 | |
10.5689 | |
10.5097 | |
10.4377 | |
10.4990 | |
10.4955 | |
10.4469 | |
10.3928 | |
10.4716 | |
10.4871 | |
10.4316 | |
10.2397 | |
10.0890 | |
10.2380 | |
10.3162 | |
10.3627 | |
10.4324 | |
10.5270 | |
10.6633 | |
10.6474 | |
10.6136 | |
10.7066 | |
10.5635 | |
10.5991 | |
10.4867 | |
10.4628 | |
10.4774 | |
10.4118 | |
10.4280 | |
10.3709 | |
9.8177 | |
9.9516 | |
9.9946 | |
10.0318 | |
10.1432 | |
10.0696 | |
10.0752 | |
10.0545 | |
10.1477 | |
10.1643 | |
10.2613 | |
10.2582 | |
10.3893 | |
10.4446 | |
10.5442 | |
10.5703 | |
10.6224 | |
10.6637 | |
10.6342 | |
10.6364 | |
10.5531 | |
10.5825 | |
10.6846 | |
10.7000 | |
10.7024 | |
10.7225 | |
10.6999 | |
10.5710 | |
10.7396 | |
10.8127 | |
10.6503 | |
10.6973 | |
10.5945 | |
10.5109 | |
10.4772 | |
10.4355 | |
10.4782 | |
10.4994 | |
10.5637 | |
10.5936 | |
10.6020 | |
10.5981 | |
10.6131 | |
10.6687 | |
10.6782 | |
10.6881 | |
10.7026 | |
10.6692 | |
10.6364 | |
10.5782 | |
10.5674 | |
10.5606 | |
10.7494 | |
10.7785 | |
10.7519 | |
10.7456 | |
10.7146 | |
10.7350 | |
10.7072 | |
10.7627 | |
10.8323 | |
10.7822 | |
10.7596 | |
10.7475 | |
10.7232 | |
10.7972 | |
10.7881 | |
10.8562 | |
10.9438 | |
10.9570 | |
10.9244 | |
10.9778 | |
10.9157 | |
10.9072 | |
10.9288 | |
10.9088 | |
11.0378 | |
10.9779 | |
10.9568 | |
10.9471 | |
10.9663 | |
10.9352 | |
10.7677 | |
10.8526 | |
10.9761 | |
10.9495 | |
10.9943 | |
11.2278 | |
11.2584 | |
11.2205 | |
11.0449 | |
11.2963 | |
11.2458 | |
11.4537 | |
11.5892 | |
11.7007 | |
11.5332 | |
11.3946 | |
11.2421 | |
11.2311 | |
11.2158 | |
11.1533 | |
11.0629 | |
10.9905 | |
10.9833 | |
10.9712 | |
11.0528 | |
11.1440 | |
11.1032 | |
11.1246 | |
11.0400 | |
10.9165 | |
10.9418 | |
11.1515 | |
10.8519 | |
10.7793 | |
10.7677 | |
10.6776 | |
10.6547 | |
10.6773 | |
10.5791 | |
10.5291 | |
10.4692 | |
10.4252 | |
10.3753 | |
10.2167 | |
10.1267 | |
10.1074 | |
10.1230 | |
10.1144 | |
10.1066 | |
10.1222 | |
10.1147 | |
10.0946 | |
10.0527 | |
10.1459 | |
10.1563 | |
10.2648 | |
10.1492 | |
10.1212 | |
10.0885 | |
10.0962 | |
10.1297 | |
10.1113 | |
10.0892 | |
10.2707 | |
10.1954 | |
10.3466 | |
10.4081 | |
10.5627 | |
10.6501 | |
10.6646 | |
10.7594 | |
10.7730 | |
10.7616 | |
10.8067 | |
10.7948 | |
10.9150 | |
10.8885 | |
10.8241 | |
10.7425 | |
10.6953 | |
10.7505 | |
10.7329 | |
10.7561 | |
10.7554 | |
10.7977 | |
10.7587 | |
10.8028 | |
10.5750 | |
10.5427 | |
10.5557 | |
10.4964 | |
10.4385 | |
10.4357 | |
10.4460 | |
10.4803 | |
10.3820 | |
10.3983 | |
10.3524 | |
10.3529 | |
10.3518 | |
10.3302 | |
10.3024 | |
10.4514 | |
10.3971 | |
10.4056 | |
10.4431 | |
10.5364 | |
10.4727 | |
10.4827 | |
10.4378 | |
10.4139 | |
10.3893 | |
10.4065 | |
10.4038 | |
10.3938 | |
10.3940 | |
10.3645 | |
10.3267 | |
10.3519 | |
10.3597 | |
10.3542 | |
10.3105 | |
10.3179 | |
10.3243 | |
10.2777 | |
10.2399 | |
10.2064 | |
10.1995 | |
10.1786 | |
10.1353 | |
10.0690 | |
10.1429 | |
10.2118 | |
10.1858 | |
10.2367 | |
10.3196 | |
10.3246 | |
10.2435 | |
10.1951 | |
10.1997 | |
10.1364 | |
10.1393 | |
10.1433 | |
10.1058 | |
10.1512 | |
10.1228 | |
10.1495 | |
10.1263 | |
10.1094 | |
10.1339 | |
10.1135 | |
9.9725 | |
9.9009 | |
9.9961 | |
9.9820 | |
9.9753 | |
9.8468 | |
9.7935 | |
9.8326 | |
9.6497 | |
9.5275 | |
9.6208 | |
9.6380 | |
9.7661 | |
9.7106 | |
9.6694 | |
9.7010 | |
9.7263 | |
9.7428 | |
9.7646 | |
9.8821 | |
9.8667 | |
9.8484 | |
9.7510 | |
9.6498 | |
9.5297 | |
9.2565 | |
9.3002 | |
9.3512 | |
9.6899 | |
9.6448 | |
9.7944 | |
9.8138 | |
9.8639 | |
9.9252 | |
9.9461 | |
10.0316 | |
9.9077 | |
9.9496 | |
9.8687 | |
9.9112 | |
9.9184 | |
10.0258 | |
10.0201 | |
9.9900 | |
9.7990 | |
9.9210 | |
9.8667 | |
9.8168 | |
9.8028 | |
9.8065 | |
9.7636 | |
9.8111 | |
9.8268 | |
9.7643 | |
9.6401 | |
9.6351 | |
9.6614 | |
9.5824 | |
9.6051 | |
9.6337 | |
9.6464 | |
9.5729 | |
9.6116 | |
9.6193 | |
9.7147 | |
9.6815 | |
9.6813 | |
9.6861 | |
9.5842 | |
9.4506 | |
9.4653 | |
9.5575 | |
9.6608 | |
9.6843 | |
9.6903 | |
9.7332 | |
9.7182 | |
9.7293 | |
9.8331 | |
9.6883 | |
9.7755 | |
9.8549 | |
9.8407 | |
9.7180 | |
9.7102 | |
9.7990 | |
9.9393 | |
9.9286 | |
10.0583 | |
10.1985 | |
10.2003 | |
10.1547 | |
10.1224 | |
10.1405 | |
10.1154 | |
10.0688 | |
10.0228 | |
10.1162 | |
10.0536 | |
10.0099 | |
9.9947 | |
9.9648 | |
9.9294 | |
9.8873 | |
9.7852 | |
9.7210 | |
9.7109 | |
9.6850 | |
9.6564 | |
9.6005 | |
9.5759 | |
9.5993 | |
9.6653 | |
9.6524 | |
9.5681 | |
9.5125 |