Historique des taux quotidiens PGK /BDT depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 41.0109 taka bangladeshi
le minimum le
1 kina papouan-néo-guinéen = 17.5444 taka bangladeshi
Historique des prix BDT / PGK
Date | PGK/BDT |
| 30.5885 |
| 30.1757 |
| 30.1776 |
| 30.1450 |
| 30.1451 |
| 28.3705 |
| 28.8214 |
| 28.8854 |
| 28.8381 |
| 28.9851 |
| 28.6739 |
| 29.0830 |
| 29.1142 |
| 28.9461 |
| 28.7664 |
| 29.2915 |
| 28.8238 |
| 29.0577 |
| 29.2685 |
| 29.4149 |
| 29.4413 |
| 29.3715 |
| 29.3740 |
| 29.0257 |
| 29.4142 |
| 29.0416 |
| 29.5078 |
| 29.2604 |
| 29.1859 |
| 29.7380 |
| 29.3230 |
| 29.5535 |
| 29.4397 |
| 29.6809 |
| 29.8453 |
| 29.5722 |
| 30.0727 |
| 30.2882 |
| 30.0999 |
| 29.9842 |
| 30.0323 |
| 29.8509 |
| 30.8249 |
| 30.4945 |
| 30.4847 |
| 30.4707 |
| 30.5300 |
| 30.4334 |
| 30.3146 |
| 30.6925 |
| 30.4991 |
| 30.2824 |
| 30.3785 |
| 30.4325 |
| 29.8290 |
| 30.3834 |
| 30.5699 |
| 30.3518 |
| 30.1064 |
| 30.1160 |
| 30.1691 |
| 29.9548 |
| 29.7891 |
| 30.2588 |
| 30.1395 |
| 30.3388 |
| 30.2854 |
| 30.1113 |
| 30.1656 |
| 29.4986 |
| 29.7239 |
| 30.2108 |
| 30.0282 |
| 30.1985 |
| 29.2230 |
| 29.2833 |
| 30.0231 |
| 29.2572 |
| 29.0606 |
| 28.9178 |
| 28.7435 |
| 28.8118 |
| 29.1428 |
| 28.7616 |
| 28.8859 |
| 28.6131 |
| 26.6673 |
| 26.9814 |
| 26.9941 |
| 26.9813 |
| 26.9910 |
| 26.9794 |
| 26.8874 |
| 26.8983 |
| 26.8054 |
| 26.6629 |
| 26.2031 |
| 26.5210 |
| 26.1908 |
| 26.0445 |
| 26.6621 |
| 25.8508 |
| 24.9589 |
| 24.7591 |
| 24.8882 |
| 24.6430 |
| 24.6276 |
| 24.5084 |
| 24.4529 |
| 24.4571 |
| 24.3447 |
| 24.5234 |
| 24.2753 |
| 24.4767 |
| 24.4603 |
| 24.4782 |
| 24.3646 |
| 24.2747 |
| 24.4429 |
| 24.2504 |
| 24.4006 |
| 24.2377 |
| 24.3971 |
| 24.1950 |
| 24.3687 |
| 24.1853 |
| 24.3857 |
| 24.3617 |
| 24.3474 |
| 24.3397 |
| 24.2266 |
| 24.0638 |
| 24.2593 |
| 24.3075 |
| 24.2059 |
| 24.1919 |
| 23.9585 |
| 24.2804 |
| 24.0091 |
| 24.1711 |
| 24.1616 |
| 24.1541 |
| 24.1844 |
| 24.1568 |
| 24.1653 |
| 24.1529 |
| 23.8315 |
| 23.8440 |
| 24.1663 |
| 23.9954 |
| 24.1497 |
| 23.9163 |
| 24.1002 |
| 24.0995 |
| 24.0844 |
| 24.0171 |
| 23.8877 |
| 23.9094 |
| 23.8441 |
| 24.0351 |
| 23.9949 |
| 24.0127 |
| 24.0344 |
| 24.0152 |
| 24.0328 |
| 23.8477 |
| 24.0254 |
| 23.9792 |
| 23.9161 |
| 24.0583 |
| 23.9324 |
| 23.8462 |
| 24.1535 |
| 24.1151 |
| 24.1170 |
| 24.1268 |
| 24.0922 |
| 24.0971 |
| 23.8450 |
| 24.1402 |
| 24.1762 |
| 24.0161 |
| 24.2246 |
| 24.2347 |
| 24.2030 |
| 24.0318 |
| 24.4513 |
| 24.4316 |
| 24.0165 |
| 24.0138 |
| 24.0136 |
| 24.4767 |
| 24.2067 |
| 24.1844 |
| 24.2285 |
| 24.4118 |
| 24.2461 |
| 24.4848 |
| 24.3752 |
| 24.5656 |
| 24.5864 |
| 24.5415 |
| 24.4249 |
| 24.3752 |
| 24.6384 |
| 24.4400 |
| 24.7032 |
| 24.5250 |
| 24.5230 |
| 24.4922 |
| 24.4815 |
| 24.6372 |
| 24.7499 |
| 24.6851 |
| 24.6424 |
| 24.7398 |
| 24.9501 |
| 24.9968 |
| 24.9991 |
| 24.6086 |
| 24.9778 |
| 24.8009 |
| 24.7934 |
| 24.9841 |
| 24.8014 |
| 24.9256 |
| 24.9179 |
| 24.7570 |
| 24.9384 |
| 24.9321 |
| 24.9086 |
| 24.9557 |
| 24.7812 |
| 25.0214 |
| 24.7677 |
| 24.8846 |
| 24.9194 |
| 24.8231 |
| 24.8594 |
| 24.9279 |
| 24.8610 |
| 24.8172 |
| 24.8187 |
| 24.8659 |
| 24.8730 |
| 24.8880 |
| 24.9367 |
| 24.8921 |
| 24.9239 |
| 24.9664 |
| 24.9832 |
| 24.9670 |
| 25.0295 |
| 24.9703 |
| 24.8992 |
| 24.9210 |
| 25.0274 |
| 25.0330 |
| 25.0469 |
| 25.0685 |
| 25.0021 |
| 25.0158 |
| 24.9460 |
| 24.9575 |
| 24.9271 |
| 24.9575 |
| 24.9099 |
| 24.9236 |
| 24.9869 |
| 24.9544 |
| 24.9358 |
| 24.9260 |
| 24.9606 |
| 24.9142 |
| 24.9061 |
| 24.9322 |
| 24.7520 |
| 24.9316 |
| 24.9276 |
| 24.9580 |
| 24.9391 |
| 24.9281 |
| 24.8920 |
| 24.9667 |
| 25.0109 |
| 25.3787 |
| 25.2358 |
| 25.0015 |
| 25.1349 |
| 25.1917 |
| 25.2683 |
| 25.2003 |
| 25.2287 |
| 25.2663 |
| 25.2911 |
| 25.3916 |
| 25.4950 |
| 25.6481 |
| 25.6631 |
| 25.6717 |
| 25.6689 |
| 25.4886 |
| 25.5762 |
| 25.7038 |
| 25.8575 |
| 25.9299 |
| 25.8671 |
| 25.9155 |
| 25.9716 |
| 25.7600 |
| 26.0302 |
| 25.9871 |
| 25.9305 |
| 25.7575 |
| 25.8374 |
| 25.7343 |
| 25.8391 |
| 25.7625 |
| 25.7288 |
| 25.8221 |
| 25.8676 |
| 25.5957 |
| 25.7435 |
| 25.7598 |
| 26.0036 |
| 25.8558 |
| 25.7190 |
| 25.7272 |
| 25.7365 |
| 25.7274 |
| 25.6839 |
| 25.6389 |
| 25.6632 |
| 25.6043 |
| 25.9020 |
| 26.0006 |
| 25.9562 |
| 25.8861 |
| 25.9561 |
| 25.2916 |
| 25.2929 |
| 25.6814 |
| 25.6808 |
| 24.9215 |
| 25.7005 |
| 25.4234 |
| 25.1911 |
| 25.5523 |
| 25.4535 |
| 25.4172 |
| 25.6372 |
| 25.4711 |
| 25.4970 |
| 25.6664 |
| 25.4559 |
| 25.4475 |
| 25.2961 |
| 25.3998 |
| 25.4374 |
| 25.4314 |
| 25.4116 |
| 25.7373 |
| 25.6134 |
| 25.9143 |
| 26.2144 |
| 25.4876 |
| 25.3955 |
| 25.3557 |
| 25.2981 |
| 25.3372 |
| 25.2773 |
| 25.3224 |
| 25.1927 |
| 25.2672 |
| 25.0607 |
| 25.0747 |
| 25.1615 |
| 25.0212 |
| 25.1338 |
| 25.0785 |
| 24.8631 |
| 24.9284 |
| 24.8995 |
| 25.0698 |
| 25.2412 |
| 25.0432 |
| 24.9859 |
| 24.8207 |
| 24.7570 |
| 24.8678 |
| 24.7313 |
| 24.7812 |
| 24.7263 |
| 24.7310 |
| 24.7604 |
| 24.8036 |
| 24.7624 |
| 24.6320 |
| 24.8065 |
| 24.7829 |
| 24.7929 |
| 24.7374 |
| 24.8573 |
| 24.8159 |
| 24.8300 |
| 24.7339 |
| 24.6389 |
| 24.7727 |
| 24.6825 |
| 24.7456 |
| 24.6952 |
| 24.7044 |
| 24.7462 |
| 24.7909 |
| 24.5753 |
| 24.7068 |
| 24.7574 |
| 24.9426 |
| 25.0616 |
| 25.2731 |
| 25.3141 |
| 25.4892 |
| 25.2255 |
| 25.9427 |
| 25.8114 |
| 25.7173 |
| 25.8446 |
| 25.7477 |
| 25.7868 |
| 26.0100 |
| 25.9704 |
| 25.8683 |
| 25.9665 |
| 26.1247 |
| 26.1178 |
| 26.1016 |
| 26.0728 |
| 26.1158 |
| 26.3595 |
| 26.3944 |
| 26.5193 |
| 26.5205 |
| 26.7756 |
| 26.8645 |
| 26.9728 |
| 27.0021 |
| 27.1164 |
| 27.3803 |
| 27.7509 |
| 27.7416 |
| 27.7207 |
| 27.6889 |
| 28.1390 |
| 28.1281 |
| 28.1147 |
| 28.1025 |
| 28.1228 |
| 28.2006 |
| 28.2591 |
| 28.4145 |
| 28.4186 |
| 28.4599 |
| 28.5971 |
| 28.6859 |
| 28.6779 |
| 28.9881 |
| 28.7807 |
| 28.9491 |
| 28.9502 |
| 29.0168 |
| 29.2270 |
| 29.1895 |
| 29.2066 |
| 29.3751 |
| 29.4384 |
| 29.3937 |
| 29.4665 |
| 29.4101 |
| 29.7718 |
| 29.7603 |
| 29.5498 |
| 29.8849 |
| 30.0007 |
| 30.1677 |
| 30.1145 |
| 30.5251 |
| 30.2494 |
| 30.0469 |
| 30.1658 |
| 30.0926 |
| 30.3615 |
| 30.1904 |
| 30.1293 |
| 30.5515 |
| 30.7307 |
| 30.6592 |
| 31.0122 |
| 31.1935 |
| 31.2204 |
| 31.0386 |
| 31.1416 |
| 31.2342 |
| 31.2375 |
| 31.4654 |
| 31.4161 |
| 31.4679 |
| 31.5155 |
| 31.7637 |
| 31.6857 |
| 31.8247 |
| 31.8121 |
| 32.0273 |
| 31.6976 |
| 31.7199 |
| 27.3467 |
| 27.4852 |
| 27.4092 |
| 27.6101 |
| 27.6541 |
| 27.5884 |
| 27.6999 |
| 28.0419 |
| 28.2861 |
| 28.3951 |
| 29.2759 |
| 30.7982 |
| 29.3869 |
| 29.5606 |
| 29.4681 |
| 30.1418 |
| 30.3495 |
| 30.7847 |
| 30.8464 |
| 31.0000 |
| 31.0602 |
| 31.0737 |
| 31.2197 |
| 31.3125 |
| 31.2488 |
| 31.0861 |
| 30.8182 |
| 30.7548 |
| 30.0759 |
| 29.8722 |
| 30.0343 |
| 29.8729 |
| 29.4279 |
| 29.7628 |
| 30.1751 |
| 29.2901 |
| 29.7534 |
| 30.6856 |
| 31.5245 |
| 32.5673 |
| 32.7283 |
| 32.9151 |
| 33.5401 |
| 33.8259 |
| 33.9567 |
| 34.0712 |
| 34.1831 |
| 34.3929 |
| 34.6122 |
| 34.9957 |
| 34.8616 |
| 34.9682 |
| 35.6353 |
| 34.1722 |
| 34.8984 |
| 36.3534 |
| 36.4718 |
| 36.4983 |
| 36.0223 |
| 36.1443 |
| 36.6998 |
| 36.2003 |
| 36.9244 |
| 36.4022 |
| 37.8460 |
| 37.9616 |
| 38.2853 |
| 39.6849 |
| 37.9454 |
| 37.7996 |
| 38.1083 |
| 38.1042 |
| 38.1728 |
| 38.3788 |
| 38.3416 |
| 38.9873 |
| 39.2461 |
| 39.3438 |
| 39.4382 |
| 39.1835 |
| 39.4343 |
| 39.5000 |
| 39.5293 |
| 39.5061 |
| 39.0551 |
| 39.5041 |
| 39.1502 |
| 39.5176 |
| 40.0832 |
| 40.0176 |
| 39.6392 |
| 39.5650 |
| 39.4860 |
| 39.6044 |
| 39.5798 |
| 39.2851 |
| 39.3668 |
| 39.6985 |
| 39.7794 |
| 40.0773 |
| 39.2776 |
| 39.3486 |
| 39.4216 |
| 39.4204 |
| 39.4430 |
| 39.3661 |
| 39.3721 |
| 39.3629 |
| 40.4958 |
| 39.4319 |
| 39.4714 |
| 39.3157 |
| 40.0982 |
| 40.3170 |
| 39.1689 |
| 39.1161 |
| 38.9216 |
| 40.1345 |
| 39.0858 |
| 39.9430 |
| 38.9282 |
| 39.6744 |
| 39.8322 |
| 40.9720 |
| 40.4707 |
| 39.6400 |
| 38.7773 |
| 38.4896 |
| 37.2452 |
| 37.0807 |
| 36.2853 |
| 36.2617 |
| 36.0722 |
| 36.2840 |
| 36.2037 |
| 35.6517 |
| 35.5481 |
| 34.9599 |
| 34.9159 |
| 34.3678 |
| 34.1457 |
| 34.0469 |
| 34.0932 |
| 33.5511 |
| 33.3790 |
| 33.2823 |
| 33.5990 |
| 33.6914 |
| 33.7376 |
| 32.9525 |
| 33.3909 |
| 32.5349 |
| 32.6171 |
| 32.4075 |
| 32.7358 |
| 32.5205 |
| 30.5946 |
| 30.5032 |
| 30.4555 |
| 30.3455 |
| 30.2374 |
| 30.1742 |
| 29.8677 |
| 29.4313 |
| 29.1053 |
| 28.5072 |
| 28.4792 |
| 27.8434 |
| 27.9154 |
| 27.7659 |
| 27.7534 |
| 27.5663 |
| 27.3853 |
| 27.1324 |
| 27.2092 |
| 27.0105 |
| 27.1261 |
| 27.0289 |
| 27.0489 |
| 27.2436 |
| 27.2967 |
| 27.4720 |
| 27.1955 |
| 27.3104 |
| 27.0694 |
| 27.3174 |
| 27.1014 |
| 27.0050 |
| 27.0961 |
| 27.2862 |
| 27.5217 |
| 26.8096 |
| 27.0530 |
| 26.1462 |
| 26.0362 |
| 26.3428 |
| 25.9888 |
| 25.9774 |
| 25.8593 |
| 25.9826 |
| 26.1536 |
| 26.1420 |
| 25.8929 |
| 25.4492 |
| 25.2706 |
| 25.3487 |
| 23.6308 |
| 23.6401 |
| 23.6741 |
| 24.4923 |
| 23.8868 |
| 24.1447 |
| 24.2872 |
| 25.5793 |
| 25.4430 |
| 25.5712 |
| 26.0883 |
| 25.9089 |
| 25.9202 |
| 25.4252 |
| 25.2534 |
| 25.8359 |
| 25.6326 |
| 25.3116 |
| 25.2482 |
| 25.5519 |
| 25.7036 |
| 25.6284 |
| 25.6812 |
| 25.5912 |
| 25.6861 |
| 25.7840 |
| 25.7379 |
| 25.6874 |
| 25.9584 |
| 25.8848 |
| 26.1300 |
| 26.0960 |
| 25.9557 |
| 26.4715 |
| 26.3756 |
| 26.5967 |
| 26.4337 |
| 26.1700 |
| 25.9537 |
| 25.6697 |
| 25.2508 |
| 25.6824 |
| 25.7503 |
| 25.7277 |
| 25.9445 |
| 26.0091 |
| 26.0209 |
| 26.2142 |
| 26.1245 |
| 26.5214 |
| 26.0286 |
| 26.3548 |
| 26.1580 |
| 26.0015 |
| 25.6957 |
| 25.4375 |
| 25.4912 |
| 25.1736 |
| 25.3036 |
| 25.1150 |
| 24.5726 |
| 24.4063 |
| 23.6563 |
| 23.7231 |
| 23.6076 |
| 23.2097 |
| 23.7690 |
| 24.4418 |
| 23.9677 |
| 24.6835 |
| 25.2663 |
| 25.4628 |
| 25.7216 |
| 25.9256 |
| 25.8060 |
| 25.9423 |
| 26.0604 |
| 25.7248 |
| 26.0588 |
| 25.9435 |
| 26.4710 |
| 26.5514 |
| 26.8940 |
| 26.0410 |
| 26.9371 |
| 26.6744 |
| 26.8178 |
| 26.7824 |
| 26.7053 |
| 26.8937 |
| 26.6489 |
| 26.8906 |
| 27.2589 |
| 26.7760 |
| 26.5002 |
| 26.9454 |
| 26.9282 |
| 26.5019 |
| 26.5358 |
| 26.6015 |
| 26.5974 |
| 26.4482 |
| 26.2591 |
| 26.1929 |
| 25.7314 |
| 26.0289 |
| 25.8944 |
| 25.2098 |
| 25.7896 |
| 25.4064 |
| 25.3590 |
| 25.6010 |
| 25.5315 |
| 25.2690 |
| 25.4737 |
| 25.2975 |
| 25.2236 |
| 25.1700 |
| 25.0388 |
| 24.9363 |
| 24.9787 |
| 24.9895 |
| 24.8493 |
| 24.8882 |
| 24.9102 |
| 25.0401 |
| 24.9599 |
| 25.0839 |
| 24.9604 |
| 24.8517 |
| 24.8116 |
| 24.7925 |
| 24.8021 |
| 24.9275 |
| 24.8152 |
| 24.7981 |
| 25.0950 |
| 25.0635 |
| 24.7941 |
| 24.2368 |
| 23.9981 |
| 24.1522 |
| 23.6511 |
| 23.7281 |
| 23.8087 |
| 23.4174 |
| 23.9540 |
| 24.1143 |
| 23.4207 |
| 23.3957 |
| 23.8943 |
| 23.7889 |
| 23.5924 |
| 23.4512 |
| 23.4375 |
| 23.2436 |
| 23.2044 |
| 23.4973 |
| 23.3659 |
| 23.1430 |
| 23.3255 |
| 23.2244 |
| 23.3441 |
| 23.3122 |
| 23.3336 |
| 23.8376 |
| 23.2242 |
| 23.3323 |
| 23.4566 |
| 23.2046 |
| 23.3658 |
| 23.3472 |
| 23.1035 |
| 23.6563 |
| 23.3269 |
| 23.3985 |
| 23.4528 |
| 23.5633 |
| 23.7503 |
| 23.9262 |
| 23.9356 |
| 23.9193 |
| 23.5208 |
| 23.9453 |
| 23.5740 |
| 23.2987 |
| 24.0321 |
| 23.5418 |
| 24.5279 |
| 23.6340 |
| 22.7204 |
| 22.6533 |
| 22.5849 |
| 22.4674 |
| 22.7389 |
| 22.9096 |
| 22.6130 |
| 22.1618 |
| 22.8434 |
| 23.5264 |
| 23.3924 |
| 23.4154 |
| 23.5363 |
| 23.5738 |
| 23.4233 |
| 23.4207 |
| 23.3717 |
| 22.6971 |
| 23.2707 |
| 22.9174 |
| 22.7704 |
| 23.0563 |
| 23.2046 |
| 23.3662 |
| 22.9103 |
| 22.7306 |
| 22.5003 |
| 23.0180 |
| 23.1168 |
| 22.8874 |
| 22.8282 |
| 23.3210 |
| 22.5956 |
| 23.0305 |
| 22.9961 |
| 22.6063 |
| 22.3198 |
| 22.4119 |
| 22.3114 |
| 22.1666 |
| 21.9088 |
| 21.9958 |
| 21.9247 |
| 21.7470 |
| 20.2543 |
| 21.7749 |
| 21.8450 |
| 21.6968 |
| 21.7494 |
| 21.7567 |
| 21.6081 |
| 21.5920 |
| 21.7683 |
| 21.7765 |
| 21.5822 |
| 21.7987 |
| 21.8984 |
| 21.7829 |
| 22.1060 |
| 21.9471 |
| 21.7933 |
| 21.7553 |
| 21.6701 |
| 21.4257 |
| 21.5144 |
| 21.2854 |
| 21.2796 |
| 21.1063 |
| 20.9700 |
| 20.9912 |
| 20.8050 |
| 20.7939 |
| 20.7775 |
| 20.7773 |
| 20.6780 |
| 20.7111 |
| 20.7218 |
| 20.7396 |
| 20.7269 |
| 20.7091 |
| 20.5687 |
| 20.5691 |
| 20.7816 |
| 20.7517 |
| 20.5119 |
| 20.5154 |
| 20.8323 |
| 20.5610 |
| 20.7555 |
| 20.3527 |
| 20.6357 |
| 20.6510 |
| 19.9276 |
| 19.5853 |
| 19.6722 |
| 19.4787 |
| 19.9679 |
| 19.4408 |
| 19.5320 |
| 19.5412 |
| 19.5977 |
| 19.5454 |
| 19.4169 |
| 19.1998 |
| 19.7519 |
| 19.2229 |
| 19.1741 |
| 18.9937 |
| 18.9523 |
| 19.5145 |
| 19.8422 |
| 19.6735 |
| 19.6248 |
| 19.2851 |
| 19.2003 |
| 18.9909 |
| 19.2056 |
| 18.9808 |
| 18.8488 |
| 18.8742 |
| 18.7300 |
| 18.7250 |
| 18.8013 |
| 18.9900 |
| 18.7373 |
| 18.6058 |
| 18.8583 |
| 18.8513 |
| 18.5322 |
| 18.5575 |
| 18.3188 |
| 18.5140 |
| 17.8786 |