Historia stawek dziennych PGK /BDT ponieważ sobota, 24 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 41.0109 taka bengalska
minimum na
1 kina papuaska = 17.5444 taka bengalska
Date | PGK/BDT |
---|---|
30.1757 | |
30.1776 | |
30.1450 | |
30.1451 | |
28.3705 | |
28.8214 | |
28.8854 | |
28.8381 | |
28.9851 | |
28.6739 | |
29.0830 | |
29.1142 | |
28.9461 | |
28.7664 | |
29.2915 | |
28.8238 | |
29.0577 | |
29.2685 | |
29.4149 | |
29.4413 | |
29.3715 | |
29.3740 | |
29.0257 | |
29.4142 | |
29.0416 | |
29.5078 | |
29.2604 | |
29.1859 | |
29.7380 | |
29.3230 | |
29.5535 | |
29.4397 | |
29.6809 | |
29.8453 | |
29.5722 | |
30.0727 | |
30.2882 | |
30.0999 | |
29.9842 | |
30.0323 | |
29.8509 | |
30.8249 | |
30.4945 | |
30.4847 | |
30.4707 | |
30.5300 | |
30.4334 | |
30.3146 | |
30.6925 | |
30.4991 | |
30.2824 | |
30.3785 | |
30.4325 | |
29.8290 | |
30.3834 | |
30.5699 | |
30.3518 | |
30.1064 | |
30.1160 | |
30.1691 | |
29.9548 | |
29.7891 | |
30.2588 | |
30.1395 | |
30.3388 | |
30.2854 | |
30.1113 | |
30.1656 | |
29.4986 | |
29.7239 | |
30.2108 | |
30.0282 | |
30.1985 | |
29.2230 | |
29.2833 | |
30.0231 | |
29.2572 | |
29.0606 | |
28.9178 | |
28.7435 | |
28.8118 | |
29.1428 | |
28.7616 | |
28.8859 | |
28.6131 | |
26.6673 | |
26.9814 | |
26.9941 | |
26.9813 | |
26.9910 | |
26.9794 | |
26.8874 | |
26.8983 | |
26.8054 | |
26.6629 | |
26.2031 | |
26.5210 | |
26.1908 | |
26.0445 | |
26.6621 | |
25.8508 | |
24.9589 | |
24.7591 | |
24.8882 | |
24.6430 | |
24.6276 | |
24.5084 | |
24.4529 | |
24.4571 | |
24.3447 | |
24.5234 | |
24.2753 | |
24.4767 | |
24.4603 | |
24.4782 | |
24.3646 | |
24.2747 | |
24.4429 | |
24.2504 | |
24.4006 | |
24.2377 | |
24.3971 | |
24.1950 | |
24.3687 | |
24.1853 | |
24.3857 | |
24.3617 | |
24.3474 | |
24.3397 | |
24.2266 | |
24.0638 | |
24.2593 | |
24.3075 | |
24.2059 | |
24.1919 | |
23.9585 | |
24.2804 | |
24.0091 | |
24.1711 | |
24.1616 | |
24.1541 | |
24.1844 | |
24.1568 | |
24.1653 | |
24.1529 | |
23.8315 | |
23.8440 | |
24.1663 | |
23.9954 | |
24.1497 | |
23.9163 | |
24.1002 | |
24.0995 | |
24.0844 | |
24.0171 | |
23.8877 | |
23.9094 | |
23.8441 | |
24.0351 | |
23.9949 | |
24.0127 | |
24.0344 | |
24.0152 | |
24.0328 | |
23.8477 | |
24.0254 | |
23.9792 | |
23.9161 | |
24.0583 | |
23.9324 | |
23.8462 | |
24.1535 | |
24.1151 | |
24.1170 | |
24.1268 | |
24.0922 | |
24.0971 | |
23.8450 | |
24.1402 | |
24.1762 | |
24.0161 | |
24.2246 | |
24.2347 | |
24.2030 | |
24.0318 | |
24.4513 | |
24.4316 | |
24.0165 | |
24.0138 | |
24.0136 | |
24.4767 | |
24.2067 | |
24.1844 | |
24.2285 | |
24.4118 | |
24.2461 | |
24.4848 | |
24.3752 | |
24.5656 | |
24.5864 | |
24.5415 | |
24.4249 | |
24.3752 | |
24.6384 | |
24.4400 | |
24.7032 | |
24.5250 | |
24.5230 | |
24.4922 | |
24.4815 | |
24.6372 | |
24.7499 | |
24.6851 | |
24.6424 | |
24.7398 | |
24.9501 | |
24.9968 | |
24.9991 | |
24.6086 | |
24.9778 | |
24.8009 | |
24.7934 | |
24.9841 | |
24.8014 | |
24.9256 | |
24.9179 | |
24.7570 | |
24.9384 | |
24.9321 | |
24.9086 | |
24.9557 | |
24.7812 | |
25.0214 | |
24.7677 | |
24.8846 | |
24.9194 | |
24.8231 | |
24.8594 | |
24.9279 | |
24.8610 | |
24.8172 | |
24.8187 | |
24.8659 | |
24.8730 | |
24.8880 | |
24.9367 | |
24.8921 | |
24.9239 | |
24.9664 | |
24.9832 | |
24.9670 | |
25.0295 | |
24.9703 | |
24.8992 | |
24.9210 | |
25.0274 | |
25.0330 | |
25.0469 | |
25.0685 | |
25.0021 | |
25.0158 | |
24.9460 | |
24.9575 | |
24.9271 | |
24.9575 | |
24.9099 | |
24.9236 | |
24.9869 | |
24.9544 | |
24.9358 | |
24.9260 | |
24.9606 | |
24.9142 | |
24.9061 | |
24.9322 | |
24.7520 | |
24.9316 | |
24.9276 | |
24.9580 | |
24.9391 | |
24.9281 | |
24.8920 | |
24.9667 | |
25.0109 | |
25.3787 | |
25.2358 | |
25.0015 | |
25.1349 | |
25.1917 | |
25.2683 | |
25.2003 | |
25.2287 | |
25.2663 | |
25.2911 | |
25.3916 | |
25.4950 | |
25.6481 | |
25.6631 | |
25.6717 | |
25.6689 | |
25.4886 | |
25.5762 | |
25.7038 | |
25.8575 | |
25.9299 | |
25.8671 | |
25.9155 | |
25.9716 | |
25.7600 | |
26.0302 | |
25.9871 | |
25.9305 | |
25.7575 | |
25.8374 | |
25.7343 | |
25.8391 | |
25.7625 | |
25.7288 | |
25.8221 | |
25.8676 | |
25.5957 | |
25.7435 | |
25.7598 | |
26.0036 | |
25.8558 | |
25.7190 | |
25.7272 | |
25.7365 | |
25.7274 | |
25.6839 | |
25.6389 | |
25.6632 | |
25.6043 | |
25.9020 | |
26.0006 | |
25.9562 | |
25.8861 | |
25.9561 | |
25.2916 | |
25.2929 | |
25.6814 | |
25.6808 | |
24.9215 | |
25.7005 | |
25.4234 | |
25.1911 | |
25.5523 | |
25.4535 | |
25.4172 | |
25.6372 | |
25.4711 | |
25.4970 | |
25.6664 | |
25.4559 | |
25.4475 | |
25.2961 | |
25.3998 | |
25.4374 | |
25.4314 | |
25.4116 | |
25.7373 | |
25.6134 | |
25.9143 | |
26.2144 | |
25.4876 | |
25.3955 | |
25.3557 | |
25.2981 | |
25.3372 | |
25.2773 | |
25.3224 | |
25.1927 | |
25.2672 | |
25.0607 | |
25.0747 | |
25.1615 | |
25.0212 | |
25.1338 | |
25.0785 | |
24.8631 | |
24.9284 | |
24.8995 | |
25.0698 | |
25.2412 | |
25.0432 | |
24.9859 | |
24.8207 | |
24.7570 | |
24.8678 | |
24.7313 | |
24.7812 | |
24.7263 | |
24.7310 | |
24.7604 | |
24.8036 | |
24.7624 | |
24.6320 | |
24.8065 | |
24.7829 | |
24.7929 | |
24.7374 | |
24.8573 | |
24.8159 | |
24.8300 | |
24.7339 | |
24.6389 | |
24.7727 | |
24.6825 | |
24.7456 | |
24.6952 | |
24.7044 | |
24.7462 | |
24.7909 | |
24.5753 | |
24.7068 | |
24.7574 | |
24.9426 | |
25.0616 | |
25.2731 | |
25.3141 | |
25.4892 | |
25.2255 | |
25.9427 | |
25.8114 | |
25.7173 | |
25.8446 | |
25.7477 | |
25.7868 | |
26.0100 | |
25.9704 | |
25.8683 | |
25.9665 | |
26.1247 | |
26.1178 | |
26.1016 | |
26.0728 | |
26.1158 | |
26.3595 | |
26.3944 | |
26.5193 | |
26.5205 | |
26.7756 | |
26.8645 | |
26.9728 | |
27.0021 | |
27.1164 | |
27.3803 | |
27.7509 | |
27.7416 | |
27.7207 | |
27.6889 | |
28.1390 | |
28.1281 | |
28.1147 | |
28.1025 | |
28.1228 | |
28.2006 | |
28.2591 | |
28.4145 | |
28.4186 | |
28.4599 | |
28.5971 | |
28.6859 | |
28.6779 | |
28.9881 | |
28.7807 | |
28.9491 | |
28.9502 | |
29.0168 | |
29.2270 | |
29.1895 | |
29.2066 | |
29.3751 | |
29.4384 | |
29.3937 | |
29.4665 | |
29.4101 | |
29.7718 | |
29.7603 | |
29.5498 | |
29.8849 | |
30.0007 | |
30.1677 | |
30.1145 | |
30.5251 | |
30.2494 | |
30.0469 | |
30.1658 | |
30.0926 | |
30.3615 | |
30.1904 | |
30.1293 | |
30.5515 | |
30.7307 | |
30.6592 | |
31.0122 | |
31.1935 | |
31.2204 | |
31.0386 | |
31.1416 | |
31.2342 | |
31.2375 | |
31.4654 | |
31.4161 | |
31.4679 | |
31.5155 | |
31.7637 | |
31.6857 | |
31.8247 | |
31.8121 | |
32.0273 | |
31.6976 | |
31.7199 | |
27.3467 | |
27.4852 | |
27.4092 | |
27.6101 | |
27.6541 | |
27.5884 | |
27.6999 | |
28.0419 | |
28.2861 | |
28.3951 | |
29.2759 | |
30.7982 | |
29.3869 | |
29.5606 | |
29.4681 | |
30.1418 | |
30.3495 | |
30.7847 | |
30.8464 | |
31.0000 | |
31.0602 | |
31.0737 | |
31.2197 | |
31.3125 | |
31.2488 | |
31.0861 | |
30.8182 | |
30.7548 | |
30.0759 | |
29.8722 | |
30.0343 | |
29.8729 | |
29.4279 | |
29.7628 | |
30.1751 | |
29.2901 | |
29.7534 | |
30.6856 | |
31.5245 | |
32.5673 | |
32.7283 | |
32.9151 | |
33.5401 | |
33.8259 | |
33.9567 | |
34.0712 | |
34.1831 | |
34.3929 | |
34.6122 | |
34.9957 | |
34.8616 | |
34.9682 | |
35.6353 | |
34.1722 | |
34.8984 | |
36.3534 | |
36.4718 | |
36.4983 | |
36.0223 | |
36.1443 | |
36.6998 | |
36.2003 | |
36.9244 | |
36.4022 | |
37.8460 | |
37.9616 | |
38.2853 | |
39.6849 | |
37.9454 | |
37.7996 | |
38.1083 | |
38.1042 | |
38.1728 | |
38.3788 | |
38.3416 | |
38.9873 | |
39.2461 | |
39.3438 | |
39.4382 | |
39.1835 | |
39.4343 | |
39.5000 | |
39.5293 | |
39.5061 | |
39.0551 | |
39.5041 | |
39.1502 | |
39.5176 | |
40.0832 | |
40.0176 | |
39.6392 | |
39.5650 | |
39.4860 | |
39.6044 | |
39.5798 | |
39.2851 | |
39.3668 | |
39.6985 | |
39.7794 | |
40.0773 | |
39.2776 | |
39.3486 | |
39.4216 | |
39.4204 | |
39.4430 | |
39.3661 | |
39.3721 | |
39.3629 | |
40.4958 | |
39.4319 | |
39.4714 | |
39.3157 | |
40.0982 | |
40.3170 | |
39.1689 | |
39.1161 | |
38.9216 | |
40.1345 | |
39.0858 | |
39.9430 | |
38.9282 | |
39.6744 | |
39.8322 | |
40.9720 | |
40.4707 | |
39.6400 | |
38.7773 | |
38.4896 | |
37.2452 | |
37.0807 | |
36.2853 | |
36.2617 | |
36.0722 | |
36.2840 | |
36.2037 | |
35.6517 | |
35.5481 | |
34.9599 | |
34.9159 | |
34.3678 | |
34.1457 | |
34.0469 | |
34.0932 | |
33.5511 | |
33.3790 | |
33.2823 | |
33.5990 | |
33.6914 | |
33.7376 | |
32.9525 | |
33.3909 | |
32.5349 | |
32.6171 | |
32.4075 | |
32.7358 | |
32.5205 | |
30.5946 | |
30.5032 | |
30.4555 | |
30.3455 | |
30.2374 | |
30.1742 | |
29.8677 | |
29.4313 | |
29.1053 | |
28.5072 | |
28.4792 | |
27.8434 | |
27.9154 | |
27.7659 | |
27.7534 | |
27.5663 | |
27.3853 | |
27.1324 | |
27.2092 | |
27.0105 | |
27.1261 | |
27.0289 | |
27.0489 | |
27.2436 | |
27.2967 | |
27.4720 | |
27.1955 | |
27.3104 | |
27.0694 | |
27.3174 | |
27.1014 | |
27.0050 | |
27.0961 | |
27.2862 | |
27.5217 | |
26.8096 | |
27.0530 | |
26.1462 | |
26.0362 | |
26.3428 | |
25.9888 | |
25.9774 | |
25.8593 | |
25.9826 | |
26.1536 | |
26.1420 | |
25.8929 | |
25.4492 | |
25.2706 | |
25.3487 | |
23.6308 | |
23.6401 | |
23.6741 | |
24.4923 | |
23.8868 | |
24.1447 | |
24.2872 | |
25.5793 | |
25.4430 | |
25.5712 | |
26.0883 | |
25.9089 | |
25.9202 | |
25.4252 | |
25.2534 | |
25.8359 | |
25.6326 | |
25.3116 | |
25.2482 | |
25.5519 | |
25.7036 | |
25.6284 | |
25.6812 | |
25.5912 | |
25.6861 | |
25.7840 | |
25.7379 | |
25.6874 | |
25.9584 | |
25.8848 | |
26.1300 | |
26.0960 | |
25.9557 | |
26.4715 | |
26.3756 | |
26.5967 | |
26.4337 | |
26.1700 | |
25.9537 | |
25.6697 | |
25.2508 | |
25.6824 | |
25.7503 | |
25.7277 | |
25.9445 | |
26.0091 | |
26.0209 | |
26.2142 | |
26.1245 | |
26.5214 | |
26.0286 | |
26.3548 | |
26.1580 | |
26.0015 | |
25.6957 | |
25.4375 | |
25.4912 | |
25.1736 | |
25.3036 | |
25.1150 | |
24.5726 | |
24.4063 | |
23.6563 | |
23.7231 | |
23.6076 | |
23.2097 | |
23.7690 | |
24.4418 | |
23.9677 | |
24.6835 | |
25.2663 | |
25.4628 | |
25.7216 | |
25.9256 | |
25.8060 | |
25.9423 | |
26.0604 | |
25.7248 | |
26.0588 | |
25.9435 | |
26.4710 | |
26.5514 | |
26.8940 | |
26.0410 | |
26.9371 | |
26.6744 | |
26.8178 | |
26.7824 | |
26.7053 | |
26.8937 | |
26.6489 | |
26.8906 | |
27.2589 | |
26.7760 | |
26.5002 | |
26.9454 | |
26.9282 | |
26.5019 | |
26.5358 | |
26.6015 | |
26.5974 | |
26.4482 | |
26.2591 | |
26.1929 | |
25.7314 | |
26.0289 | |
25.8944 | |
25.2098 | |
25.7896 | |
25.4064 | |
25.3590 | |
25.6010 | |
25.5315 | |
25.2690 | |
25.4737 | |
25.2975 | |
25.2236 | |
25.1700 | |
25.0388 | |
24.9363 | |
24.9787 | |
24.9895 | |
24.8493 | |
24.8882 | |
24.9102 | |
25.0401 | |
24.9599 | |
25.0839 | |
24.9604 | |
24.8517 | |
24.8116 | |
24.7925 | |
24.8021 | |
24.9275 | |
24.8152 | |
24.7981 | |
25.0950 | |
25.0635 | |
24.7941 | |
24.2368 | |
23.9981 | |
24.1522 | |
23.6511 | |
23.7281 | |
23.8087 | |
23.4174 | |
23.9540 | |
24.1143 | |
23.4207 | |
23.3957 | |
23.8943 | |
23.7889 | |
23.5924 | |
23.4512 | |
23.4375 | |
23.2436 | |
23.2044 | |
23.4973 | |
23.3659 | |
23.1430 | |
23.3255 | |
23.2244 | |
23.3441 | |
23.3122 | |
23.3336 | |
23.8376 | |
23.2242 | |
23.3323 | |
23.4566 | |
23.2046 | |
23.3658 | |
23.3472 | |
23.1035 | |
23.6563 | |
23.3269 | |
23.3985 | |
23.4528 | |
23.5633 | |
23.7503 | |
23.9262 | |
23.9356 | |
23.9193 | |
23.5208 | |
23.9453 | |
23.5740 | |
23.2987 | |
24.0321 | |
23.5418 | |
24.5279 | |
23.6340 | |
22.7204 | |
22.6533 | |
22.5849 | |
22.4674 | |
22.7389 | |
22.9096 | |
22.6130 | |
22.1618 | |
22.8434 | |
23.5264 | |
23.3924 | |
23.4154 | |
23.5363 | |
23.5738 | |
23.4233 | |
23.4207 | |
23.3717 | |
22.6971 | |
23.2707 | |
22.9174 | |
22.7704 | |
23.0563 | |
23.2046 | |
23.3662 | |
22.9103 | |
22.7306 | |
22.5003 | |
23.0180 | |
23.1168 | |
22.8874 | |
22.8282 | |
23.3210 | |
22.5956 | |
23.0305 | |
22.9961 | |
22.6063 | |
22.3198 | |
22.4119 | |
22.3114 | |
22.1666 | |
21.9088 | |
21.9958 | |
21.9247 | |
21.7470 | |
20.2543 | |
21.7749 | |
21.8450 | |
21.6968 | |
21.7494 | |
21.7567 | |
21.6081 | |
21.5920 | |
21.7683 | |
21.7765 | |
21.5822 | |
21.7987 | |
21.8984 | |
21.7829 | |
22.1060 | |
21.9471 | |
21.7933 | |
21.7553 | |
21.6701 | |
21.4257 | |
21.5144 | |
21.2854 | |
21.2796 | |
21.1063 | |
20.9700 | |
20.9912 | |
20.8050 | |
20.7939 | |
20.7775 | |
20.7773 | |
20.6780 | |
20.7111 | |
20.7218 | |
20.7396 | |
20.7269 | |
20.7091 | |
20.5687 | |
20.5691 | |
20.7816 | |
20.7517 | |
20.5119 | |
20.5154 | |
20.8323 | |
20.5610 | |
20.7555 | |
20.3527 | |
20.6357 | |
20.6510 | |
19.9276 | |
19.5853 | |
19.6722 | |
19.4787 | |
19.9679 | |
19.4408 | |
19.5320 | |
19.5412 | |
19.5977 | |
19.5454 | |
19.4169 | |
19.1998 | |
19.7519 | |
19.2229 | |
19.1741 | |
18.9937 | |
18.9523 | |
19.5145 | |
19.8422 | |
19.6735 | |
19.6248 | |
19.2851 | |
19.2003 | |
18.9909 | |
19.2056 | |
18.9808 | |
18.8488 | |
18.8742 | |
18.7300 | |
18.7250 | |
18.8013 | |
18.9900 | |
18.7373 | |
18.6058 | |
18.8583 | |
18.8513 | |
18.5322 | |
18.5575 | |
18.3188 | |
18.5140 | |
17.8786 |