Historique des taux quotidiens PLN /RON depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 1.1699 leu roumain
le minimum le
1 zloty polonais = 0.8242 leu roumain
Historique des prix RON / PLN
Date | PLN/RON |
| 1.1532 |
| 1.1644 |
| 1.1680 |
| 1.1695 |
| 1.1608 |
| 1.1539 |
| 1.1529 |
| 1.1524 |
| 1.1556 |
| 1.1662 |
| 1.1569 |
| 1.1540 |
| 1.1501 |
| 1.1600 |
| 1.1502 |
| 1.1532 |
| 1.1500 |
| 1.1543 |
| 1.1462 |
| 1.1394 |
| 1.1408 |
| 1.1379 |
| 1.1474 |
| 0.9777 |
| 1.1454 |
| 1.1496 |
| 1.1467 |
| 1.1473 |
| 1.1433 |
| 1.1434 |
| 1.1233 |
| 1.1143 |
| 1.1157 |
| 1.1144 |
| 1.1153 |
| 1.0879 |
| 1.0770 |
| 1.0779 |
| 1.0708 |
| 1.0693 |
| 1.1058 |
| 1.1055 |
| 1.1032 |
| 1.1105 |
| 1.1184 |
| 1.1198 |
| 1.1050 |
| 1.1135 |
| 1.1136 |
| 1.1170 |
| 1.1163 |
| 1.1149 |
| 1.1144 |
| 1.1089 |
| 1.0977 |
| 1.1044 |
| 1.0962 |
| 1.0794 |
| 1.0698 |
| 1.0724 |
| 1.0665 |
| 1.0510 |
| 1.0485 |
| 1.0445 |
| 1.0370 |
| 1.0233 |
| 1.0321 |
| 1.0427 |
| 1.0433 |
| 1.0510 |
| 1.0507 |
| 1.0548 |
| 1.0585 |
| 1.0476 |
| 1.0512 |
| 1.0436 |
| 1.0490 |
| 1.0510 |
| 1.0413 |
| 1.0466 |
| 1.0409 |
| 1.0257 |
| 1.0290 |
| 1.0165 |
| 1.0250 |
| 1.0386 |
| 1.0476 |
| 1.0463 |
| 1.0205 |
| 1.0273 |
| 1.0256 |
| 1.0326 |
| 1.0434 |
| 1.0439 |
| 1.0442 |
| 1.0321 |
| 1.0286 |
| 1.0489 |
| 1.0552 |
| 1.0635 |
| 1.0620 |
| 1.0777 |
| 1.0781 |
| 1.0724 |
| 1.0624 |
| 1.0539 |
| 1.0540 |
| 1.0652 |
| 1.0534 |
| 1.0450 |
| 0.9934 |
| 1.0534 |
| 1.0881 |
| 1.0856 |
| 1.0900 |
| 1.0792 |
| 1.0824 |
| 1.0925 |
| 1.0888 |
| 1.0810 |
| 1.0755 |
| 1.0690 |
| 1.0673 |
| 1.0771 |
| 1.0573 |
| 1.0513 |
| 1.0649 |
| 1.0771 |
| 1.0717 |
| 1.0723 |
| 1.0790 |
| 1.0792 |
| 1.0783 |
| 1.0760 |
| 1.0745 |
| 1.0877 |
| 1.0933 |
| 1.0823 |
| 1.0759 |
| 1.0784 |
| 1.0765 |
| 1.0787 |
| 1.0703 |
| 1.0717 |
| 1.0824 |
| 1.0943 |
| 1.0944 |
| 1.0884 |
| 1.0890 |
| 1.1020 |
| 1.0979 |
| 1.0990 |
| 1.0881 |
| 1.0804 |
| 1.0846 |
| 1.0799 |
| 1.0822 |
| 1.0857 |
| 1.0703 |
| 1.0529 |
| 1.0640 |
| 1.0641 |
| 1.0627 |
| 1.0756 |
| 1.0843 |
| 1.0866 |
| 1.0887 |
| 1.0809 |
| 1.0733 |
| 1.0748 |
| 1.0763 |
| 1.0685 |
| 1.0846 |
| 1.0820 |
| 1.0968 |
| 1.0888 |
| 1.0883 |
| 1.0901 |
| 1.0897 |
| 1.0846 |
| 1.0569 |
| 1.0643 |
| 1.0658 |
| 1.0931 |
| 1.0847 |
| 1.0621 |
| 1.0809 |
| 1.0921 |
| 1.0940 |
| 1.1002 |
| 1.1014 |
| 1.0991 |
| 1.0983 |
| 1.0955 |
| 1.0993 |
| 1.0863 |
| 1.0783 |
| 1.0838 |
| 1.0870 |
| 1.0910 |
| 1.0950 |
| 1.0939 |
| 1.1028 |
| 1.0758 |
| 1.0606 |
| 1.0589 |
| 1.0616 |
| 1.0674 |
| 1.0689 |
| 1.0654 |
| 1.0594 |
| 1.0635 |
| 1.0519 |
| 1.0900 |
| 1.1136 |
| 1.1138 |
| 1.1155 |
| 1.1219 |
| 1.1178 |
| 1.1107 |
| 1.1176 |
| 1.1257 |
| 1.1286 |
| 1.1287 |
| 1.1246 |
| 1.1184 |
| 1.1217 |
| 1.1144 |
| 1.1142 |
| 1.1104 |
| 1.1129 |
| 1.1143 |
| 1.1137 |
| 1.1127 |
| 1.1128 |
| 1.1066 |
| 1.0962 |
| 1.0855 |
| 1.0824 |
| 1.0932 |
| 1.0916 |
| 1.0830 |
| 1.0842 |
| 1.0826 |
| 1.0911 |
| 1.0961 |
| 1.1028 |
| 1.1117 |
| 1.1100 |
| 1.1095 |
| 1.1160 |
| 1.1105 |
| 1.1080 |
| 1.1069 |
| 1.1059 |
| 1.1099 |
| 1.1072 |
| 1.1060 |
| 1.1103 |
| 1.1089 |
| 1.1109 |
| 1.1132 |
| 1.1069 |
| 1.1086 |
| 1.1079 |
| 1.1079 |
| 1.1041 |
| 1.1034 |
| 1.0988 |
| 1.0965 |
| 1.0966 |
| 1.1094 |
| 1.1123 |
| 1.0999 |
| 1.0908 |
| 1.0854 |
| 1.0856 |
| 1.0825 |
| 1.0857 |
| 1.0831 |
| 1.0869 |
| 1.0845 |
| 1.0778 |
| 1.0817 |
| 1.0823 |
| 1.0785 |
| 1.0868 |
| 1.0869 |
| 1.0814 |
| 1.0883 |
| 1.0837 |
| 1.0800 |
| 1.0730 |
| 1.0793 |
| 1.0871 |
| 1.0789 |
| 1.0829 |
| 1.0908 |
| 1.0831 |
| 1.0741 |
| 1.0826 |
| 1.0807 |
| 1.0605 |
| 1.0744 |
| 1.0844 |
| 1.0929 |
| 1.0904 |
| 1.0785 |
| 1.0777 |
| 1.0824 |
| 1.0935 |
| 1.0998 |
| 1.1079 |
| 1.1170 |
| 1.1119 |
| 1.1066 |
| 1.1016 |
| 1.1046 |
| 1.1089 |
| 1.1116 |
| 1.1167 |
| 1.1277 |
| 1.1168 |
| 1.1146 |
| 1.1227 |
| 1.1200 |
| 1.1118 |
| 1.1146 |
| 1.1177 |
| 1.1076 |
| 1.0973 |
| 1.1028 |
| 1.1006 |
| 1.1022 |
| 1.0987 |
| 1.0982 |
| 1.0830 |
| 1.0817 |
| 1.0872 |
| 1.0826 |
| 1.0627 |
| 1.0636 |
| 1.0756 |
| 1.0713 |
| 1.0833 |
| 1.0844 |
| 1.0808 |
| 1.0717 |
| 1.0667 |
| 1.0728 |
| 1.0719 |
| 1.0704 |
| 1.0857 |
| 1.0782 |
| 1.0761 |
| 1.0887 |
| 1.0894 |
| 1.0883 |
| 1.0888 |
| 1.0923 |
| 1.0863 |
| 1.0837 |
| 1.0745 |
| 1.0737 |
| 1.0671 |
| 1.0635 |
| 1.0659 |
| 1.0739 |
| 1.0714 |
| 1.0689 |
| 1.0510 |
| 1.0525 |
| 1.0464 |
| 1.0474 |
| 1.0433 |
| 1.0481 |
| 1.0380 |
| 1.0292 |
| 1.0291 |
| 1.0259 |
| 1.0290 |
| 1.0421 |
| 1.0221 |
| 1.0104 |
| 0.9995 |
| 1.0211 |
| 1.0188 |
| 1.0200 |
| 1.0394 |
| 1.0463 |
| 1.0423 |
| 1.0430 |
| 1.0538 |
| 1.0353 |
| 1.0357 |
| 1.0356 |
| 1.0221 |
| 1.0241 |
| 1.0254 |
| 1.0335 |
| 1.0448 |
| 1.0438 |
| 1.0225 |
| 1.0217 |
| 1.0199 |
| 1.0178 |
| 1.0209 |
| 1.0125 |
| 1.0321 |
| 1.0365 |
| 1.0260 |
| 1.0258 |
| 1.0183 |
| 1.0217 |
| 1.0176 |
| 1.0177 |
| 1.0314 |
| 1.0407 |
| 1.0392 |
| 1.0528 |
| 1.0460 |
| 1.0467 |
| 1.0345 |
| 1.0294 |
| 1.0237 |
| 1.0191 |
| 1.0140 |
| 1.0203 |
| 1.0254 |
| 1.0154 |
| 1.0263 |
| 1.0405 |
| 1.0619 |
| 1.0665 |
| 1.0528 |
| 1.0365 |
| 1.0395 |
| 1.0414 |
| 1.0462 |
| 1.0456 |
| 1.0473 |
| 1.0411 |
| 1.0384 |
| 1.0416 |
| 1.0452 |
| 1.0399 |
| 1.0416 |
| 1.0552 |
| 1.0498 |
| 1.0463 |
| 1.0476 |
| 1.0463 |
| 1.0629 |
| 1.0514 |
| 1.0637 |
| 1.0712 |
| 1.0711 |
| 1.0679 |
| 1.0675 |
| 1.0713 |
| 1.0756 |
| 1.0806 |
| 1.0710 |
| 1.0802 |
| 1.0848 |
| 1.0929 |
| 1.0917 |
| 1.0966 |
| 1.1037 |
| 1.1094 |
| 1.0980 |
| 1.0889 |
| 1.0771 |
| 1.0735 |
| 1.0744 |
| 1.0779 |
| 1.0694 |
| 1.0651 |
| 1.0634 |
| 1.0593 |
| 1.0516 |
| 1.0636 |
| 1.0406 |
| 1.0493 |
| 1.0481 |
| 1.0361 |
| 1.0488 |
| 1.0713 |
| 1.0667 |
| 1.0620 |
| 1.0563 |
| 1.0495 |
| 1.0487 |
| 1.0449 |
| 1.0476 |
| 1.0453 |
| 1.0504 |
| 1.0544 |
| 1.0550 |
| 1.0521 |
| 1.0518 |
| 1.0555 |
| 1.0453 |
| 1.0504 |
| 1.0588 |
| 1.0586 |
| 1.0612 |
| 1.0584 |
| 1.0728 |
| 1.0642 |
| 1.0583 |
| 1.0549 |
| 1.0552 |
| 1.0620 |
| 1.0679 |
| 1.0607 |
| 1.0580 |
| 1.0575 |
| 1.0595 |
| 1.0556 |
| 1.0577 |
| 1.0673 |
| 1.0686 |
| 1.0709 |
| 1.0706 |
| 1.0658 |
| 1.0661 |
| 1.0687 |
| 1.0760 |
| 1.0848 |
| 1.0831 |
| 1.0695 |
| 1.0571 |
| 1.0819 |
| 1.0910 |
| 1.0906 |
| 1.0775 |
| 1.0780 |
| 1.0765 |
| 1.0680 |
| 1.0638 |
| 1.0565 |
| 1.0588 |
| 1.0660 |
| 1.0589 |
| 1.0612 |
| 1.0615 |
| 1.0631 |
| 1.0655 |
| 1.0534 |
| 1.0557 |
| 1.0578 |
| 1.0610 |
| 1.0480 |
| 1.0381 |
| 1.0464 |
| 1.0488 |
| 1.0535 |
| 1.0458 |
| 1.0419 |
| 1.0474 |
| 1.0316 |
| 1.0327 |
| 1.0275 |
| 1.0459 |
| 1.0517 |
| 1.0604 |
| 1.0346 |
| 1.0349 |
| 1.0394 |
| 1.0398 |
| 1.0371 |
| 1.0435 |
| 1.0608 |
| 1.0662 |
| 1.0656 |
| 1.0564 |
| 1.0598 |
| 1.0616 |
| 1.0547 |
| 1.0552 |
| 1.0526 |
| 1.0479 |
| 1.0587 |
| 1.0466 |
| 1.0472 |
| 1.0443 |
| 1.0665 |
| 1.0730 |
| 1.0901 |
| 1.0834 |
| 1.0927 |
| 1.1011 |
| 1.0982 |
| 1.1025 |
| 1.0946 |
| 1.0868 |
| 1.0986 |
| 1.0971 |
| 1.1146 |
| 1.1183 |
| 1.1217 |
| 1.1013 |
| 1.0882 |
| 1.0949 |
| 1.0879 |
| 1.0712 |
| 1.0947 |
| 1.1049 |
| 1.1099 |
| 1.1349 |
| 1.1082 |
| 1.1015 |
| 1.0903 |
| 1.0707 |
| 1.0548 |
| 1.0495 |
| 1.0435 |
| 1.0355 |
| 1.0169 |
| 1.0294 |
| 1.0266 |
| 1.0310 |
| 1.0507 |
| 1.0579 |
| 1.0412 |
| 1.0428 |
| 1.0472 |
| 1.0555 |
| 1.0532 |
| 1.0623 |
| 1.0596 |
| 1.0537 |
| 1.0461 |
| 1.0441 |
| 1.0371 |
| 1.0399 |
| 1.0198 |
| 1.0141 |
| 0.9821 |
| 0.9717 |
| 0.9689 |
| 0.9679 |
| 0.9597 |
| 0.9573 |
| 0.9742 |
| 0.9658 |
| 0.9803 |
| 0.9910 |
| 0.9976 |
| 0.9993 |
| 0.9871 |
| 1.0094 |
| 0.9972 |
| 0.9831 |
| 0.9790 |
| 0.9825 |
| 0.9909 |
| 1.0081 |
| 1.0189 |
| 1.0199 |
| 1.0224 |
| 1.0474 |
| 1.0648 |
| 1.0635 |
| 1.0556 |
| 1.0642 |
| 1.0720 |
| 1.0535 |
| 1.0677 |
| 1.0635 |
| 1.0441 |
| 1.0372 |
| 1.0439 |
| 1.0432 |
| 1.0429 |
| 1.0409 |
| 1.0350 |
| 1.0320 |
| 1.0329 |
| 1.0246 |
| 1.0259 |
| 1.0265 |
| 1.0369 |
| 1.0580 |
| 1.0643 |
| 1.0782 |
| 1.0769 |
| 1.0992 |
| 1.0819 |
| 1.0989 |
| 1.0994 |
| 1.0911 |
| 1.0790 |
| 1.0782 |
| 1.0743 |
| 1.0665 |
| 1.0718 |
| 1.0625 |
| 1.0930 |
| 1.0927 |
| 1.0938 |
| 1.0793 |
| 1.0864 |
| 1.0903 |
| 1.0782 |
| 1.0833 |
| 1.0748 |
| 1.0798 |
| 1.0801 |
| 1.0890 |
| 1.0642 |
| 1.0598 |
| 1.0594 |
| 1.0633 |
| 1.0620 |
| 1.0538 |
| 1.0346 |
| 1.0414 |
| 1.0320 |
| 1.0524 |
| 1.0480 |
| 1.0364 |
| 1.0207 |
| 1.0238 |
| 1.0122 |
| 1.0444 |
| 1.0370 |
| 1.0552 |
| 1.0614 |
| 1.0646 |
| 1.0677 |
| 1.0638 |
| 1.0453 |
| 1.0402 |
| 1.0504 |
| 1.0584 |
| 1.0434 |
| 1.0423 |
| 1.0249 |
| 1.0076 |
| 1.0204 |
| 1.0124 |
| 1.0205 |
| 1.0172 |
| 1.0286 |
| 1.0102 |
| 1.0076 |
| 1.0245 |
| 1.0355 |
| 1.0307 |
| 1.0386 |
| 1.0490 |
| 1.0184 |
| 1.0110 |
| 1.0293 |
| 1.0234 |
| 1.0064 |
| 1.0128 |
| 0.9982 |
| 1.0255 |
| 1.0162 |
| 1.0345 |
| 1.0277 |
| 1.0267 |
| 1.0059 |
| 1.0242 |
| 1.0209 |
| 1.0088 |
| 0.9863 |
| 0.9594 |
| 0.9585 |
| 0.9372 |
| 0.9339 |
| 0.9339 |
| 0.9258 |
| 0.9392 |
| 0.9453 |
| 0.9336 |
| 0.9485 |
| 0.9483 |
| 0.9197 |
| 0.9697 |
| 0.9390 |
| 0.9388 |
| 0.8947 |
| 0.9392 |
| 0.9677 |
| 0.9044 |
| 0.9066 |
| 0.9234 |
| 0.8988 |
| 0.9450 |
| 0.9701 |
| 0.9749 |
| 0.9891 |
| 1.0621 |
| 0.9793 |
| 0.9827 |
| 0.9597 |
| 0.9839 |
| 0.9962 |
| 0.9907 |
| 0.9830 |
| 1.0053 |
| 1.0300 |
| 1.0373 |
| 0.9639 |
| 1.0226 |
| 1.0645 |
| 1.1488 |
| 1.0939 |
| 1.0962 |
| 1.0800 |
| 1.0363 |
| 1.0532 |
| 1.0655 |
| 1.0556 |
| 1.0943 |
| 1.0914 |
| 1.1066 |
| 1.1011 |
| 1.0982 |
| 1.0870 |
| 1.0871 |
| 1.0928 |
| 1.0810 |
| 1.0885 |
| 1.0675 |
| 1.0795 |
| 1.0718 |
| 1.0847 |
| 1.0554 |
| 1.0585 |
| 1.0409 |
| 1.0639 |
| 1.0607 |
| 1.0606 |
| 1.0580 |
| 1.0438 |
| 1.0629 |
| 1.0428 |
| 1.0267 |
| 1.0148 |
| 1.0195 |
| 1.0395 |
| 1.0191 |
| 1.0361 |
| 0.9981 |
| 1.0042 |
| 0.9667 |
| 0.9821 |
| 0.9842 |
| 0.9700 |
| 0.9758 |
| 0.9489 |
| 0.9464 |
| 0.9214 |
| 0.9220 |
| 0.9206 |
| 0.8992 |
| 0.8894 |
| 0.8926 |
| 0.9038 |
| 0.8954 |
| 0.8665 |
| 0.8598 |
| 0.8506 |
| 0.8521 |
| 0.8436 |
| 0.8390 |
| 0.8335 |
| 0.8314 |
| 0.8337 |
| 0.8330 |
| 0.8262 |
| 0.8389 |
| 0.8470 |
| 0.8556 |
| 0.8611 |
| 0.8579 |
| 0.8609 |
| 0.8683 |
| 0.8809 |
| 0.8837 |
| 0.8817 |
| 0.8696 |
| 0.8676 |
| 0.8640 |
| 0.8632 |
| 0.8699 |
| 0.8729 |
| 0.8662 |
| 0.8656 |
| 0.8690 |
| 0.8759 |
| 0.8665 |
| 0.8797 |
| 0.8747 |
| 0.8787 |
| 0.8769 |
| 0.9029 |
| 0.9012 |
| 0.8978 |
| 0.9095 |
| 0.9160 |
| 0.9123 |
| 0.9219 |
| 0.9046 |
| 0.9157 |
| 0.9026 |
| 0.8984 |
| 0.8894 |
| 0.8916 |
| 0.8998 |
| 0.8850 |
| 0.8881 |
| 0.8940 |
| 0.9038 |
| 0.9155 |
| 0.9039 |
| 0.9014 |
| 0.9021 |
| 0.8872 |
| 0.8818 |
| 0.8816 |
| 0.8908 |
| 0.8649 |
| 0.8855 |
| 0.8906 |
| 0.8982 |
| 0.8963 |
| 0.8981 |
| 0.8998 |
| 0.9011 |
| 0.8804 |
| 0.8990 |
| 0.8949 |
| 0.9019 |
| 0.8950 |
| 0.9134 |
| 0.9312 |
| 0.9313 |
| 0.9252 |
| 0.9471 |
| 0.9481 |
| 0.9458 |
| 0.9544 |
| 0.9732 |
| 0.9566 |
| 0.9532 |
| 0.9448 |
| 0.9434 |
| 0.9399 |
| 0.9176 |
| 0.9130 |
| 0.9107 |
| 0.9130 |
| 0.9163 |
| 0.9311 |
| 0.9268 |
| 0.9073 |
| 0.9061 |
| 0.8930 |
| 0.8918 |
| 0.8893 |
| 0.8661 |
| 0.8790 |
| 0.8797 |
| 0.8431 |
| 0.8597 |
| 0.8671 |
| 0.8609 |
| 0.8719 |
| 0.8956 |
| 0.8931 |
| 0.8907 |
| 0.8952 |
| 0.8892 |
| 0.8752 |
| 0.8651 |
| 0.8583 |
| 0.8714 |
| 0.8486 |
| 0.8589 |
| 0.8609 |
| 0.8858 |
| 0.8837 |
| 0.8818 |
| 0.8969 |
| 0.9327 |
| 0.9370 |
| 0.9030 |
| 0.8753 |
| 0.9383 |
| 0.9174 |
| 0.9351 |
| 0.9177 |
| 0.9487 |
| 0.9584 |
| 0.9754 |
| 0.9405 |
| 0.9386 |
| 0.9091 |
| 0.9217 |
| 0.9386 |
| 0.9284 |
| 0.9539 |
| 0.9440 |
| 0.9530 |
| 0.9625 |
| 0.9552 |
| 0.9504 |
| 0.9418 |
| 0.9563 |
| 0.9328 |
| 0.9310 |
| 0.9214 |
| 0.9278 |
| 0.9217 |
| 0.9339 |
| 0.9345 |
| 0.9302 |
| 0.9273 |
| 0.9128 |
| 0.8980 |
| 0.8971 |
| 0.8862 |
| 0.8902 |
| 0.8760 |
| 0.8793 |
| 0.8761 |
| 0.8460 |
| 0.8508 |
| 0.8409 |
| 0.8475 |