Sejarah kurs harian PLN /RON sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Polandia Zloty = 1.1699 Leu Rumania
minimum pada
1 Polandia Zloty = 0.8242 Leu Rumania
Date | PLN/RON |
---|---|
1.1532 | |
1.1644 | |
1.1680 | |
1.1695 | |
1.1608 | |
1.1539 | |
1.1529 | |
1.1524 | |
1.1556 | |
1.1662 | |
1.1569 | |
1.1540 | |
1.1501 | |
1.1600 | |
1.1502 | |
1.1532 | |
1.1500 | |
1.1543 | |
1.1462 | |
1.1394 | |
1.1408 | |
1.1379 | |
1.1474 | |
0.9777 | |
1.1454 | |
1.1496 | |
1.1467 | |
1.1473 | |
1.1433 | |
1.1434 | |
1.1233 | |
1.1143 | |
1.1157 | |
1.1144 | |
1.1153 | |
1.0879 | |
1.0770 | |
1.0779 | |
1.0708 | |
1.0693 | |
1.1058 | |
1.1055 | |
1.1032 | |
1.1105 | |
1.1184 | |
1.1198 | |
1.1050 | |
1.1135 | |
1.1136 | |
1.1170 | |
1.1163 | |
1.1149 | |
1.1144 | |
1.1089 | |
1.0977 | |
1.1044 | |
1.0962 | |
1.0794 | |
1.0698 | |
1.0724 | |
1.0665 | |
1.0510 | |
1.0485 | |
1.0445 | |
1.0370 | |
1.0233 | |
1.0321 | |
1.0427 | |
1.0433 | |
1.0510 | |
1.0507 | |
1.0548 | |
1.0585 | |
1.0476 | |
1.0512 | |
1.0436 | |
1.0490 | |
1.0510 | |
1.0413 | |
1.0466 | |
1.0409 | |
1.0257 | |
1.0290 | |
1.0165 | |
1.0250 | |
1.0386 | |
1.0476 | |
1.0463 | |
1.0205 | |
1.0273 | |
1.0256 | |
1.0326 | |
1.0434 | |
1.0439 | |
1.0442 | |
1.0321 | |
1.0286 | |
1.0489 | |
1.0552 | |
1.0635 | |
1.0620 | |
1.0777 | |
1.0781 | |
1.0724 | |
1.0624 | |
1.0539 | |
1.0540 | |
1.0652 | |
1.0534 | |
1.0450 | |
0.9934 | |
1.0534 | |
1.0881 | |
1.0856 | |
1.0900 | |
1.0792 | |
1.0824 | |
1.0925 | |
1.0888 | |
1.0810 | |
1.0755 | |
1.0690 | |
1.0673 | |
1.0771 | |
1.0573 | |
1.0513 | |
1.0649 | |
1.0771 | |
1.0717 | |
1.0723 | |
1.0790 | |
1.0792 | |
1.0783 | |
1.0760 | |
1.0745 | |
1.0877 | |
1.0933 | |
1.0823 | |
1.0759 | |
1.0784 | |
1.0765 | |
1.0787 | |
1.0703 | |
1.0717 | |
1.0824 | |
1.0943 | |
1.0944 | |
1.0884 | |
1.0890 | |
1.1020 | |
1.0979 | |
1.0990 | |
1.0881 | |
1.0804 | |
1.0846 | |
1.0799 | |
1.0822 | |
1.0857 | |
1.0703 | |
1.0529 | |
1.0640 | |
1.0641 | |
1.0627 | |
1.0756 | |
1.0843 | |
1.0866 | |
1.0887 | |
1.0809 | |
1.0733 | |
1.0748 | |
1.0763 | |
1.0685 | |
1.0846 | |
1.0820 | |
1.0968 | |
1.0888 | |
1.0883 | |
1.0901 | |
1.0897 | |
1.0846 | |
1.0569 | |
1.0643 | |
1.0658 | |
1.0931 | |
1.0847 | |
1.0621 | |
1.0809 | |
1.0921 | |
1.0940 | |
1.1002 | |
1.1014 | |
1.0991 | |
1.0983 | |
1.0955 | |
1.0993 | |
1.0863 | |
1.0783 | |
1.0838 | |
1.0870 | |
1.0910 | |
1.0950 | |
1.0939 | |
1.1028 | |
1.0758 | |
1.0606 | |
1.0589 | |
1.0616 | |
1.0674 | |
1.0689 | |
1.0654 | |
1.0594 | |
1.0635 | |
1.0519 | |
1.0900 | |
1.1136 | |
1.1138 | |
1.1155 | |
1.1219 | |
1.1178 | |
1.1107 | |
1.1176 | |
1.1257 | |
1.1286 | |
1.1287 | |
1.1246 | |
1.1184 | |
1.1217 | |
1.1144 | |
1.1142 | |
1.1104 | |
1.1129 | |
1.1143 | |
1.1137 | |
1.1127 | |
1.1128 | |
1.1066 | |
1.0962 | |
1.0855 | |
1.0824 | |
1.0932 | |
1.0916 | |
1.0830 | |
1.0842 | |
1.0826 | |
1.0911 | |
1.0961 | |
1.1028 | |
1.1117 | |
1.1100 | |
1.1095 | |
1.1160 | |
1.1105 | |
1.1080 | |
1.1069 | |
1.1059 | |
1.1099 | |
1.1072 | |
1.1060 | |
1.1103 | |
1.1089 | |
1.1109 | |
1.1132 | |
1.1069 | |
1.1086 | |
1.1079 | |
1.1079 | |
1.1041 | |
1.1034 | |
1.0988 | |
1.0965 | |
1.0966 | |
1.1094 | |
1.1123 | |
1.0999 | |
1.0908 | |
1.0854 | |
1.0856 | |
1.0825 | |
1.0857 | |
1.0831 | |
1.0869 | |
1.0845 | |
1.0778 | |
1.0817 | |
1.0823 | |
1.0785 | |
1.0868 | |
1.0869 | |
1.0814 | |
1.0883 | |
1.0837 | |
1.0800 | |
1.0730 | |
1.0793 | |
1.0871 | |
1.0789 | |
1.0829 | |
1.0908 | |
1.0831 | |
1.0741 | |
1.0826 | |
1.0807 | |
1.0605 | |
1.0744 | |
1.0844 | |
1.0929 | |
1.0904 | |
1.0785 | |
1.0777 | |
1.0824 | |
1.0935 | |
1.0998 | |
1.1079 | |
1.1170 | |
1.1119 | |
1.1066 | |
1.1016 | |
1.1046 | |
1.1089 | |
1.1116 | |
1.1167 | |
1.1277 | |
1.1168 | |
1.1146 | |
1.1227 | |
1.1200 | |
1.1118 | |
1.1146 | |
1.1177 | |
1.1076 | |
1.0973 | |
1.1028 | |
1.1006 | |
1.1022 | |
1.0987 | |
1.0982 | |
1.0830 | |
1.0817 | |
1.0872 | |
1.0826 | |
1.0627 | |
1.0636 | |
1.0756 | |
1.0713 | |
1.0833 | |
1.0844 | |
1.0808 | |
1.0717 | |
1.0667 | |
1.0728 | |
1.0719 | |
1.0704 | |
1.0857 | |
1.0782 | |
1.0761 | |
1.0887 | |
1.0894 | |
1.0883 | |
1.0888 | |
1.0923 | |
1.0863 | |
1.0837 | |
1.0745 | |
1.0737 | |
1.0671 | |
1.0635 | |
1.0659 | |
1.0739 | |
1.0714 | |
1.0689 | |
1.0510 | |
1.0525 | |
1.0464 | |
1.0474 | |
1.0433 | |
1.0481 | |
1.0380 | |
1.0292 | |
1.0291 | |
1.0259 | |
1.0290 | |
1.0421 | |
1.0221 | |
1.0104 | |
0.9995 | |
1.0211 | |
1.0188 | |
1.0200 | |
1.0394 | |
1.0463 | |
1.0423 | |
1.0430 | |
1.0538 | |
1.0353 | |
1.0357 | |
1.0356 | |
1.0221 | |
1.0241 | |
1.0254 | |
1.0335 | |
1.0448 | |
1.0438 | |
1.0225 | |
1.0217 | |
1.0199 | |
1.0178 | |
1.0209 | |
1.0125 | |
1.0321 | |
1.0365 | |
1.0260 | |
1.0258 | |
1.0183 | |
1.0217 | |
1.0176 | |
1.0177 | |
1.0314 | |
1.0407 | |
1.0392 | |
1.0528 | |
1.0460 | |
1.0467 | |
1.0345 | |
1.0294 | |
1.0237 | |
1.0191 | |
1.0140 | |
1.0203 | |
1.0254 | |
1.0154 | |
1.0263 | |
1.0405 | |
1.0619 | |
1.0665 | |
1.0528 | |
1.0365 | |
1.0395 | |
1.0414 | |
1.0462 | |
1.0456 | |
1.0473 | |
1.0411 | |
1.0384 | |
1.0416 | |
1.0452 | |
1.0399 | |
1.0416 | |
1.0552 | |
1.0498 | |
1.0463 | |
1.0476 | |
1.0463 | |
1.0629 | |
1.0514 | |
1.0637 | |
1.0712 | |
1.0711 | |
1.0679 | |
1.0675 | |
1.0713 | |
1.0756 | |
1.0806 | |
1.0710 | |
1.0802 | |
1.0848 | |
1.0929 | |
1.0917 | |
1.0966 | |
1.1037 | |
1.1094 | |
1.0980 | |
1.0889 | |
1.0771 | |
1.0735 | |
1.0744 | |
1.0779 | |
1.0694 | |
1.0651 | |
1.0634 | |
1.0593 | |
1.0516 | |
1.0636 | |
1.0406 | |
1.0493 | |
1.0481 | |
1.0361 | |
1.0488 | |
1.0713 | |
1.0667 | |
1.0620 | |
1.0563 | |
1.0495 | |
1.0487 | |
1.0449 | |
1.0476 | |
1.0453 | |
1.0504 | |
1.0544 | |
1.0550 | |
1.0521 | |
1.0518 | |
1.0555 | |
1.0453 | |
1.0504 | |
1.0588 | |
1.0586 | |
1.0612 | |
1.0584 | |
1.0728 | |
1.0642 | |
1.0583 | |
1.0549 | |
1.0552 | |
1.0620 | |
1.0679 | |
1.0607 | |
1.0580 | |
1.0575 | |
1.0595 | |
1.0556 | |
1.0577 | |
1.0673 | |
1.0686 | |
1.0709 | |
1.0706 | |
1.0658 | |
1.0661 | |
1.0687 | |
1.0760 | |
1.0848 | |
1.0831 | |
1.0695 | |
1.0571 | |
1.0819 | |
1.0910 | |
1.0906 | |
1.0775 | |
1.0780 | |
1.0765 | |
1.0680 | |
1.0638 | |
1.0565 | |
1.0588 | |
1.0660 | |
1.0589 | |
1.0612 | |
1.0615 | |
1.0631 | |
1.0655 | |
1.0534 | |
1.0557 | |
1.0578 | |
1.0610 | |
1.0480 | |
1.0381 | |
1.0464 | |
1.0488 | |
1.0535 | |
1.0458 | |
1.0419 | |
1.0474 | |
1.0316 | |
1.0327 | |
1.0275 | |
1.0459 | |
1.0517 | |
1.0604 | |
1.0346 | |
1.0349 | |
1.0394 | |
1.0398 | |
1.0371 | |
1.0435 | |
1.0608 | |
1.0662 | |
1.0656 | |
1.0564 | |
1.0598 | |
1.0616 | |
1.0547 | |
1.0552 | |
1.0526 | |
1.0479 | |
1.0587 | |
1.0466 | |
1.0472 | |
1.0443 | |
1.0665 | |
1.0730 | |
1.0901 | |
1.0834 | |
1.0927 | |
1.1011 | |
1.0982 | |
1.1025 | |
1.0946 | |
1.0868 | |
1.0986 | |
1.0971 | |
1.1146 | |
1.1183 | |
1.1217 | |
1.1013 | |
1.0882 | |
1.0949 | |
1.0879 | |
1.0712 | |
1.0947 | |
1.1049 | |
1.1099 | |
1.1349 | |
1.1082 | |
1.1015 | |
1.0903 | |
1.0707 | |
1.0548 | |
1.0495 | |
1.0435 | |
1.0355 | |
1.0169 | |
1.0294 | |
1.0266 | |
1.0310 | |
1.0507 | |
1.0579 | |
1.0412 | |
1.0428 | |
1.0472 | |
1.0555 | |
1.0532 | |
1.0623 | |
1.0596 | |
1.0537 | |
1.0461 | |
1.0441 | |
1.0371 | |
1.0399 | |
1.0198 | |
1.0141 | |
0.9821 | |
0.9717 | |
0.9689 | |
0.9679 | |
0.9597 | |
0.9573 | |
0.9742 | |
0.9658 | |
0.9803 | |
0.9910 | |
0.9976 | |
0.9993 | |
0.9871 | |
1.0094 | |
0.9972 | |
0.9831 | |
0.9790 | |
0.9825 | |
0.9909 | |
1.0081 | |
1.0189 | |
1.0199 | |
1.0224 | |
1.0474 | |
1.0648 | |
1.0635 | |
1.0556 | |
1.0642 | |
1.0720 | |
1.0535 | |
1.0677 | |
1.0635 | |
1.0441 | |
1.0372 | |
1.0439 | |
1.0432 | |
1.0429 | |
1.0409 | |
1.0350 | |
1.0320 | |
1.0329 | |
1.0246 | |
1.0259 | |
1.0265 | |
1.0369 | |
1.0580 | |
1.0643 | |
1.0782 | |
1.0769 | |
1.0992 | |
1.0819 | |
1.0989 | |
1.0994 | |
1.0911 | |
1.0790 | |
1.0782 | |
1.0743 | |
1.0665 | |
1.0718 | |
1.0625 | |
1.0930 | |
1.0927 | |
1.0938 | |
1.0793 | |
1.0864 | |
1.0903 | |
1.0782 | |
1.0833 | |
1.0748 | |
1.0798 | |
1.0801 | |
1.0890 | |
1.0642 | |
1.0598 | |
1.0594 | |
1.0633 | |
1.0620 | |
1.0538 | |
1.0346 | |
1.0414 | |
1.0320 | |
1.0524 | |
1.0480 | |
1.0364 | |
1.0207 | |
1.0238 | |
1.0122 | |
1.0444 | |
1.0370 | |
1.0552 | |
1.0614 | |
1.0646 | |
1.0677 | |
1.0638 | |
1.0453 | |
1.0402 | |
1.0504 | |
1.0584 | |
1.0434 | |
1.0423 | |
1.0249 | |
1.0076 | |
1.0204 | |
1.0124 | |
1.0205 | |
1.0172 | |
1.0286 | |
1.0102 | |
1.0076 | |
1.0245 | |
1.0355 | |
1.0307 | |
1.0386 | |
1.0490 | |
1.0184 | |
1.0110 | |
1.0293 | |
1.0234 | |
1.0064 | |
1.0128 | |
0.9982 | |
1.0255 | |
1.0162 | |
1.0345 | |
1.0277 | |
1.0267 | |
1.0059 | |
1.0242 | |
1.0209 | |
1.0088 | |
0.9863 | |
0.9594 | |
0.9585 | |
0.9372 | |
0.9339 | |
0.9339 | |
0.9258 | |
0.9392 | |
0.9453 | |
0.9336 | |
0.9485 | |
0.9483 | |
0.9197 | |
0.9697 | |
0.9390 | |
0.9388 | |
0.8947 | |
0.9392 | |
0.9677 | |
0.9044 | |
0.9066 | |
0.9234 | |
0.8988 | |
0.9450 | |
0.9701 | |
0.9749 | |
0.9891 | |
1.0621 | |
0.9793 | |
0.9827 | |
0.9597 | |
0.9839 | |
0.9962 | |
0.9907 | |
0.9830 | |
1.0053 | |
1.0300 | |
1.0373 | |
0.9639 | |
1.0226 | |
1.0645 | |
1.1488 | |
1.0939 | |
1.0962 | |
1.0800 | |
1.0363 | |
1.0532 | |
1.0655 | |
1.0556 | |
1.0943 | |
1.0914 | |
1.1066 | |
1.1011 | |
1.0982 | |
1.0870 | |
1.0871 | |
1.0928 | |
1.0810 | |
1.0885 | |
1.0675 | |
1.0795 | |
1.0718 | |
1.0847 | |
1.0554 | |
1.0585 | |
1.0409 | |
1.0639 | |
1.0607 | |
1.0606 | |
1.0580 | |
1.0438 | |
1.0629 | |
1.0428 | |
1.0267 | |
1.0148 | |
1.0195 | |
1.0395 | |
1.0191 | |
1.0361 | |
0.9981 | |
1.0042 | |
0.9667 | |
0.9821 | |
0.9842 | |
0.9700 | |
0.9758 | |
0.9489 | |
0.9464 | |
0.9214 | |
0.9220 | |
0.9206 | |
0.8992 | |
0.8894 | |
0.8926 | |
0.9038 | |
0.8954 | |
0.8665 | |
0.8598 | |
0.8506 | |
0.8521 | |
0.8436 | |
0.8390 | |
0.8335 | |
0.8314 | |
0.8337 | |
0.8330 | |
0.8262 | |
0.8389 | |
0.8470 | |
0.8556 | |
0.8611 | |
0.8579 | |
0.8609 | |
0.8683 | |
0.8809 | |
0.8837 | |
0.8817 | |
0.8696 | |
0.8676 | |
0.8640 | |
0.8632 | |
0.8699 | |
0.8729 | |
0.8662 | |
0.8656 | |
0.8690 | |
0.8759 | |
0.8665 | |
0.8797 | |
0.8747 | |
0.8787 | |
0.8769 | |
0.9029 | |
0.9012 | |
0.8978 | |
0.9095 | |
0.9160 | |
0.9123 | |
0.9219 | |
0.9046 | |
0.9157 | |
0.9026 | |
0.8984 | |
0.8894 | |
0.8916 | |
0.8998 | |
0.8850 | |
0.8881 | |
0.8940 | |
0.9038 | |
0.9155 | |
0.9039 | |
0.9014 | |
0.9021 | |
0.8872 | |
0.8818 | |
0.8816 | |
0.8908 | |
0.8649 | |
0.8855 | |
0.8906 | |
0.8982 | |
0.8963 | |
0.8981 | |
0.8998 | |
0.9011 | |
0.8804 | |
0.8990 | |
0.8949 | |
0.9019 | |
0.8950 | |
0.9134 | |
0.9312 | |
0.9313 | |
0.9252 | |
0.9471 | |
0.9481 | |
0.9458 | |
0.9544 | |
0.9732 | |
0.9566 | |
0.9532 | |
0.9448 | |
0.9434 | |
0.9399 | |
0.9176 | |
0.9130 | |
0.9107 | |
0.9130 | |
0.9163 | |
0.9311 | |
0.9268 | |
0.9073 | |
0.9061 | |
0.8930 | |
0.8918 | |
0.8893 | |
0.8661 | |
0.8790 | |
0.8797 | |
0.8431 | |
0.8597 | |
0.8671 | |
0.8609 | |
0.8719 | |
0.8956 | |
0.8931 | |
0.8907 | |
0.8952 | |
0.8892 | |
0.8752 | |
0.8651 | |
0.8583 | |
0.8714 | |
0.8486 | |
0.8589 | |
0.8609 | |
0.8858 | |
0.8837 | |
0.8818 | |
0.8969 | |
0.9327 | |
0.9370 | |
0.9030 | |
0.8753 | |
0.9383 | |
0.9174 | |
0.9351 | |
0.9177 | |
0.9487 | |
0.9584 | |
0.9754 | |
0.9405 | |
0.9386 | |
0.9091 | |
0.9217 | |
0.9386 | |
0.9284 | |
0.9539 | |
0.9440 | |
0.9530 | |
0.9625 | |
0.9552 | |
0.9504 | |
0.9418 | |
0.9563 | |
0.9328 | |
0.9310 | |
0.9214 | |
0.9278 | |
0.9217 | |
0.9339 | |
0.9345 | |
0.9302 | |
0.9273 | |
0.9128 | |
0.8980 | |
0.8971 | |
0.8862 | |
0.8902 | |
0.8760 | |
0.8793 | |
0.8761 | |
0.8460 | |
0.8508 | |
0.8409 | |
0.8475 |