Historique des taux quotidiens RUB /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 rouble russe = 0.020335 peso cubain convertible
le minimum le
1 rouble russe = 0.007009 peso cubain convertible
Historique des prix CUC / RUB
Date | RUB/CUC |
| 0.011195 |
| 0.011240 |
| 0.011025 |
| 0.010920 |
| 0.010950 |
| 0.010735 |
| 0.010749 |
| 0.010695 |
| 0.010820 |
| 0.010800 |
| 0.010760 |
| 0.010900 |
| 0.010990 |
| 0.010930 |
| 0.010830 |
| 0.010830 |
| 0.010960 |
| 0.011040 |
| 0.011200 |
| 0.011360 |
| 0.011400 |
| 0.011001 |
| 0.011204 |
| 0.010867 |
| 0.011047 |
| 0.010970 |
| 0.010929 |
| 0.011230 |
| 0.011292 |
| 0.010887 |
| 0.010792 |
| 0.010758 |
| 0.010582 |
| 0.010272 |
| 0.010076 |
| 0.010103 |
| 0.010433 |
| 0.010368 |
| 0.010517 |
| 0.010390 |
| 0.010464 |
| 0.010695 |
| 0.010151 |
| 0.010444 |
| 0.010911 |
| 0.011060 |
| 0.011028 |
| 0.011044 |
| 0.011170 |
| 0.011850 |
| 0.011898 |
| 0.011933 |
| 0.012378 |
| 0.012460 |
| 0.012485 |
| 0.012500 |
| 0.012870 |
| 0.012396 |
| 0.012270 |
| 0.012188 |
| 0.013329 |
| 0.013263 |
| 0.013350 |
| 0.013333 |
| 0.013495 |
| 0.013990 |
| 0.014300 |
| 0.014500 |
| 0.014545 |
| 0.014303 |
| 0.014085 |
| 0.014627 |
| 0.014599 |
| 0.015810 |
| 0.015981 |
| 0.016254 |
| 0.016485 |
| 0.016293 |
| 0.016207 |
| 0.016175 |
| 0.016129 |
| 0.016116 |
| 0.015672 |
| 0.017234 |
| 0.017204 |
| 0.016646 |
| 0.016495 |
| 0.016391 |
| 0.016194 |
| 0.016625 |
| 0.016260 |
| 0.016194 |
| 0.015873 |
| 0.017094 |
| 0.017316 |
| 0.016000 |
| 0.017544 |
| 0.018824 |
| 0.018265 |
| 0.017316 |
| 0.016293 |
| 0.015656 |
| 0.017072 |
| 0.015474 |
| 0.014311 |
| 0.014144 |
| 0.013307 |
| 0.009376 |
| 0.008333 |
| 0.007009 |
| 0.009523 |
| 0.012435 |
| 0.013068 |
| 0.013253 |
| 0.012929 |
| 0.012708 |
| 0.013125 |
| 0.013353 |
| 0.013440 |
| 0.013625 |
| 0.013496 |
| 0.013606 |
| 0.013444 |
| 0.013427 |
| 0.013332 |
| 0.013790 |
| 0.014034 |
| 0.013962 |
| 0.014318 |
| 0.014040 |
| 0.013915 |
| 0.013790 |
| 0.013770 |
| 0.013625 |
| 0.013764 |
| 0.013698 |
| 0.013614 |
| 0.013492 |
| 0.013640 |
| 0.013577 |
| 0.013700 |
| 0.013566 |
| 0.013388 |
| 0.013440 |
| 0.013618 |
| 0.013845 |
| 0.013675 |
| 0.013880 |
| 0.013731 |
| 0.013618 |
| 0.013610 |
| 0.013545 |
| 0.013457 |
| 0.013352 |
| 0.013332 |
| 0.013105 |
| 0.012934 |
| 0.013077 |
| 0.013212 |
| 0.013355 |
| 0.013742 |
| 0.013421 |
| 0.013461 |
| 0.013464 |
| 0.013630 |
| 0.013448 |
| 0.013125 |
| 0.013277 |
| 0.013520 |
| 0.013393 |
| 0.013468 |
| 0.013520 |
| 0.013346 |
| 0.013548 |
| 0.013559 |
| 0.013085 |
| 0.013158 |
| 0.013088 |
| 0.013119 |
| 0.012410 |
| 0.013072 |
| 0.012886 |
| 0.012987 |
| 0.012791 |
| 0.012625 |
| 0.013101 |
| 0.013291 |
| 0.013201 |
| 0.013541 |
| 0.013399 |
| 0.013575 |
| 0.013594 |
| 0.013685 |
| 0.013971 |
| 0.014024 |
| 0.014123 |
| 0.013923 |
| 0.014255 |
| 0.014495 |
| 0.014366 |
| 0.014679 |
| 0.014471 |
| 0.013956 |
| 0.013755 |
| 0.013565 |
| 0.013376 |
| 0.013435 |
| 0.013245 |
| 0.013580 |
| 0.013158 |
| 0.012559 |
| 0.012582 |
| 0.013442 |
| 0.013391 |
| 0.015085 |
| 0.015315 |
| 0.015748 |
| 0.015597 |
| 0.015701 |
| 0.015891 |
| 0.016233 |
| 0.016334 |
| 0.016179 |
| 0.016127 |
| 0.016049 |
| 0.015995 |
| 0.015736 |
| 0.015572 |
| 0.015641 |
| 0.015652 |
| 0.015652 |
| 0.015755 |
| 0.015695 |
| 0.015684 |
| 0.015555 |
| 0.015390 |
| 0.015423 |
| 0.015675 |
| 0.015624 |
| 0.015256 |
| 0.014976 |
| 0.015122 |
| 0.014932 |
| 0.015279 |
| 0.015213 |
| 0.015762 |
| 0.015864 |
| 0.015954 |
| 0.015701 |
| 0.015889 |
| 0.015983 |
| 0.015544 |
| 0.015445 |
| 0.015306 |
| 0.015534 |
| 0.015503 |
| 0.015308 |
| 0.015310 |
| 0.015512 |
| 0.015669 |
| 0.015542 |
| 0.015405 |
| 0.015326 |
| 0.015612 |
| 0.015536 |
| 0.015189 |
| 0.015222 |
| 0.015242 |
| 0.015097 |
| 0.015196 |
| 0.015249 |
| 0.015096 |
| 0.015061 |
| 0.014922 |
| 0.014974 |
| 0.014449 |
| 0.014567 |
| 0.015002 |
| 0.014997 |
| 0.015013 |
| 0.014902 |
| 0.015246 |
| 0.014738 |
| 0.015137 |
| 0.015194 |
| 0.015338 |
| 0.015244 |
| 0.015000 |
| 0.015391 |
| 0.015174 |
| 0.014671 |
| 0.014168 |
| 0.014718 |
| 0.014821 |
| 0.014926 |
| 0.014787 |
| 0.015693 |
| 0.016067 |
| 0.015879 |
| 0.016045 |
| 0.016023 |
| 0.015775 |
| 0.015926 |
| 0.015776 |
| 0.015925 |
| 0.016114 |
| 0.016045 |
| 0.016243 |
| 0.016166 |
| 0.015896 |
| 0.015881 |
| 0.016178 |
| 0.016324 |
| 0.016486 |
| 0.017377 |
| 0.017467 |
| 0.017312 |
| 0.017576 |
| 0.017715 |
| 0.017965 |
| 0.017726 |
| 0.017305 |
| 0.017446 |
| 0.017757 |
| 0.017699 |
| 0.017748 |
| 0.017505 |
| 0.017356 |
| 0.017220 |
| 0.017042 |
| 0.016964 |
| 0.017005 |
| 0.017103 |
| 0.016878 |
| 0.016836 |
| 0.017155 |
| 0.017261 |
| 0.017384 |
| 0.017474 |
| 0.017157 |
| 0.017267 |
| 0.017367 |
| 0.017209 |
| 0.017467 |
| 0.017309 |
| 0.017104 |
| 0.016918 |
| 0.016709 |
| 0.016669 |
| 0.016732 |
| 0.016665 |
| 0.016856 |
| 0.016585 |
| 0.016872 |
| 0.016970 |
| 0.017107 |
| 0.017532 |
| 0.017663 |
| 0.017700 |
| 0.017657 |
| 0.017664 |
| 0.017117 |
| 0.017460 |
| 0.017869 |
| 0.017840 |
| 0.017442 |
| 0.017773 |
| 0.017515 |
| 0.017382 |
| 0.016948 |
| 0.017104 |
| 0.017132 |
| 0.017209 |
| 0.017191 |
| 0.016915 |
| 0.016620 |
| 0.016719 |
| 0.016654 |
| 0.016548 |
| 0.016288 |
| 0.016346 |
| 0.016100 |
| 0.016324 |
| 0.015631 |
| 0.015362 |
| 0.015570 |
| 0.015101 |
| 0.015638 |
| 0.015743 |
| 0.016030 |
| 0.015777 |
| 0.016050 |
| 0.015991 |
| 0.015607 |
| 0.015406 |
| 0.015398 |
| 0.015326 |
| 0.015416 |
| 0.015385 |
| 0.015578 |
| 0.015371 |
| 0.014881 |
| 0.015224 |
| 0.015899 |
| 0.015591 |
| 0.015647 |
| 0.015606 |
| 0.015483 |
| 0.014954 |
| 0.015162 |
| 0.015005 |
| 0.015352 |
| 0.015139 |
| 0.015436 |
| 0.015097 |
| 0.015001 |
| 0.014822 |
| 0.014862 |
| 0.014491 |
| 0.014746 |
| 0.014208 |
| 0.013720 |
| 0.013242 |
| 0.013013 |
| 0.012612 |
| 0.013016 |
| 0.013241 |
| 0.012536 |
| 0.012972 |
| 0.013383 |
| 0.013615 |
| 0.014263 |
| 0.014069 |
| 0.014375 |
| 0.014784 |
| 0.015133 |
| 0.015450 |
| 0.015001 |
| 0.015472 |
| 0.015693 |
| 0.015919 |
| 0.016075 |
| 0.016086 |
| 0.015409 |
| 0.015121 |
| 0.015124 |
| 0.014767 |
| 0.014512 |
| 0.015494 |
| 0.014174 |
| 0.015310 |
| 0.015824 |
| 0.015835 |
| 0.016845 |
| 0.017510 |
| 0.017701 |
| 0.017655 |
| 0.018013 |
| 0.018541 |
| 0.018203 |
| 0.017837 |
| 0.018746 |
| 0.020043 |
| 0.020335 |
| 0.019570 |
| 0.019213 |
| 0.019354 |
| 0.018805 |
| 0.019053 |
| 0.017963 |
| 0.017341 |
| 0.016981 |
| 0.016062 |
| 0.016484 |
| 0.016045 |
| 0.015688 |