Sejarah kurs harian RUB /CUC sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Rubel Rusia = 0.020335 Peso Konvertibel Kuba
minimum pada
1 Rubel Rusia = 0.007009 Peso Konvertibel Kuba
Date | RUB/CUC |
---|---|
0.011195 | |
0.011240 | |
0.011025 | |
0.010920 | |
0.010950 | |
0.010735 | |
0.010749 | |
0.010695 | |
0.010820 | |
0.010800 | |
0.010760 | |
0.010900 | |
0.010990 | |
0.010930 | |
0.010830 | |
0.010830 | |
0.010960 | |
0.011040 | |
0.011200 | |
0.011360 | |
0.011400 | |
0.011001 | |
0.011204 | |
0.010867 | |
0.011047 | |
0.010970 | |
0.010929 | |
0.011230 | |
0.011292 | |
0.010887 | |
0.010792 | |
0.010758 | |
0.010582 | |
0.010272 | |
0.010076 | |
0.010103 | |
0.010433 | |
0.010368 | |
0.010517 | |
0.010390 | |
0.010464 | |
0.010695 | |
0.010151 | |
0.010444 | |
0.010911 | |
0.011060 | |
0.011028 | |
0.011044 | |
0.011170 | |
0.011850 | |
0.011898 | |
0.011933 | |
0.012378 | |
0.012460 | |
0.012485 | |
0.012500 | |
0.012870 | |
0.012396 | |
0.012270 | |
0.012188 | |
0.013329 | |
0.013263 | |
0.013350 | |
0.013333 | |
0.013495 | |
0.013990 | |
0.014300 | |
0.014500 | |
0.014545 | |
0.014303 | |
0.014085 | |
0.014627 | |
0.014599 | |
0.015810 | |
0.015981 | |
0.016254 | |
0.016485 | |
0.016293 | |
0.016207 | |
0.016175 | |
0.016129 | |
0.016116 | |
0.015672 | |
0.017234 | |
0.017204 | |
0.016646 | |
0.016495 | |
0.016391 | |
0.016194 | |
0.016625 | |
0.016260 | |
0.016194 | |
0.015873 | |
0.017094 | |
0.017316 | |
0.016000 | |
0.017544 | |
0.018824 | |
0.018265 | |
0.017316 | |
0.016293 | |
0.015656 | |
0.017072 | |
0.015474 | |
0.014311 | |
0.014144 | |
0.013307 | |
0.009376 | |
0.008333 | |
0.007009 | |
0.009523 | |
0.012435 | |
0.013068 | |
0.013253 | |
0.012929 | |
0.012708 | |
0.013125 | |
0.013353 | |
0.013440 | |
0.013625 | |
0.013496 | |
0.013606 | |
0.013444 | |
0.013427 | |
0.013332 | |
0.013790 | |
0.014034 | |
0.013962 | |
0.014318 | |
0.014040 | |
0.013915 | |
0.013790 | |
0.013770 | |
0.013625 | |
0.013764 | |
0.013698 | |
0.013614 | |
0.013492 | |
0.013640 | |
0.013577 | |
0.013700 | |
0.013566 | |
0.013388 | |
0.013440 | |
0.013618 | |
0.013845 | |
0.013675 | |
0.013880 | |
0.013731 | |
0.013618 | |
0.013610 | |
0.013545 | |
0.013457 | |
0.013352 | |
0.013332 | |
0.013105 | |
0.012934 | |
0.013077 | |
0.013212 | |
0.013355 | |
0.013742 | |
0.013421 | |
0.013461 | |
0.013464 | |
0.013630 | |
0.013448 | |
0.013125 | |
0.013277 | |
0.013520 | |
0.013393 | |
0.013468 | |
0.013520 | |
0.013346 | |
0.013548 | |
0.013559 | |
0.013085 | |
0.013158 | |
0.013088 | |
0.013119 | |
0.012410 | |
0.013072 | |
0.012886 | |
0.012987 | |
0.012791 | |
0.012625 | |
0.013101 | |
0.013291 | |
0.013201 | |
0.013541 | |
0.013399 | |
0.013575 | |
0.013594 | |
0.013685 | |
0.013971 | |
0.014024 | |
0.014123 | |
0.013923 | |
0.014255 | |
0.014495 | |
0.014366 | |
0.014679 | |
0.014471 | |
0.013956 | |
0.013755 | |
0.013565 | |
0.013376 | |
0.013435 | |
0.013245 | |
0.013580 | |
0.013158 | |
0.012559 | |
0.012582 | |
0.013442 | |
0.013391 | |
0.015085 | |
0.015315 | |
0.015748 | |
0.015597 | |
0.015701 | |
0.015891 | |
0.016233 | |
0.016334 | |
0.016179 | |
0.016127 | |
0.016049 | |
0.015995 | |
0.015736 | |
0.015572 | |
0.015641 | |
0.015652 | |
0.015652 | |
0.015755 | |
0.015695 | |
0.015684 | |
0.015555 | |
0.015390 | |
0.015423 | |
0.015675 | |
0.015624 | |
0.015256 | |
0.014976 | |
0.015122 | |
0.014932 | |
0.015279 | |
0.015213 | |
0.015762 | |
0.015864 | |
0.015954 | |
0.015701 | |
0.015889 | |
0.015983 | |
0.015544 | |
0.015445 | |
0.015306 | |
0.015534 | |
0.015503 | |
0.015308 | |
0.015310 | |
0.015512 | |
0.015669 | |
0.015542 | |
0.015405 | |
0.015326 | |
0.015612 | |
0.015536 | |
0.015189 | |
0.015222 | |
0.015242 | |
0.015097 | |
0.015196 | |
0.015249 | |
0.015096 | |
0.015061 | |
0.014922 | |
0.014974 | |
0.014449 | |
0.014567 | |
0.015002 | |
0.014997 | |
0.015013 | |
0.014902 | |
0.015246 | |
0.014738 | |
0.015137 | |
0.015194 | |
0.015338 | |
0.015244 | |
0.015000 | |
0.015391 | |
0.015174 | |
0.014671 | |
0.014168 | |
0.014718 | |
0.014821 | |
0.014926 | |
0.014787 | |
0.015693 | |
0.016067 | |
0.015879 | |
0.016045 | |
0.016023 | |
0.015775 | |
0.015926 | |
0.015776 | |
0.015925 | |
0.016114 | |
0.016045 | |
0.016243 | |
0.016166 | |
0.015896 | |
0.015881 | |
0.016178 | |
0.016324 | |
0.016486 | |
0.017377 | |
0.017467 | |
0.017312 | |
0.017576 | |
0.017715 | |
0.017965 | |
0.017726 | |
0.017305 | |
0.017446 | |
0.017757 | |
0.017699 | |
0.017748 | |
0.017505 | |
0.017356 | |
0.017220 | |
0.017042 | |
0.016964 | |
0.017005 | |
0.017103 | |
0.016878 | |
0.016836 | |
0.017155 | |
0.017261 | |
0.017384 | |
0.017474 | |
0.017157 | |
0.017267 | |
0.017367 | |
0.017209 | |
0.017467 | |
0.017309 | |
0.017104 | |
0.016918 | |
0.016709 | |
0.016669 | |
0.016732 | |
0.016665 | |
0.016856 | |
0.016585 | |
0.016872 | |
0.016970 | |
0.017107 | |
0.017532 | |
0.017663 | |
0.017700 | |
0.017657 | |
0.017664 | |
0.017117 | |
0.017460 | |
0.017869 | |
0.017840 | |
0.017442 | |
0.017773 | |
0.017515 | |
0.017382 | |
0.016948 | |
0.017104 | |
0.017132 | |
0.017209 | |
0.017191 | |
0.016915 | |
0.016620 | |
0.016719 | |
0.016654 | |
0.016548 | |
0.016288 | |
0.016346 | |
0.016100 | |
0.016324 | |
0.015631 | |
0.015362 | |
0.015570 | |
0.015101 | |
0.015638 | |
0.015743 | |
0.016030 | |
0.015777 | |
0.016050 | |
0.015991 | |
0.015607 | |
0.015406 | |
0.015398 | |
0.015326 | |
0.015416 | |
0.015385 | |
0.015578 | |
0.015371 | |
0.014881 | |
0.015224 | |
0.015899 | |
0.015591 | |
0.015647 | |
0.015606 | |
0.015483 | |
0.014954 | |
0.015162 | |
0.015005 | |
0.015352 | |
0.015139 | |
0.015436 | |
0.015097 | |
0.015001 | |
0.014822 | |
0.014862 | |
0.014491 | |
0.014746 | |
0.014208 | |
0.013720 | |
0.013242 | |
0.013013 | |
0.012612 | |
0.013016 | |
0.013241 | |
0.012536 | |
0.012972 | |
0.013383 | |
0.013615 | |
0.014263 | |
0.014069 | |
0.014375 | |
0.014784 | |
0.015133 | |
0.015450 | |
0.015001 | |
0.015472 | |
0.015693 | |
0.015919 | |
0.016075 | |
0.016086 | |
0.015409 | |
0.015121 | |
0.015124 | |
0.014767 | |
0.014512 | |
0.015494 | |
0.014174 | |
0.015310 | |
0.015824 | |
0.015835 | |
0.016845 | |
0.017510 | |
0.017701 | |
0.017655 | |
0.018013 | |
0.018541 | |
0.018203 | |
0.017837 | |
0.018746 | |
0.020043 | |
0.020335 | |
0.019570 | |
0.019213 | |
0.019354 | |
0.018805 | |
0.019053 | |
0.017963 | |
0.017341 | |
0.016981 | |
0.016062 | |
0.016484 | |
0.016045 | |
0.015688 |