Historique des taux quotidiens RWF /BWP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc rwandais = 0.015612 pula botswanais
le minimum le
1 franc rwandais = 0.007685 pula botswanais
Historique des prix BWP / RWF
Date | RWF/BWP |
| 0.010451 |
| 0.010472 |
| 0.010494 |
| 0.010610 |
| 0.010726 |
| 0.010674 |
| 0.010567 |
| 0.010677 |
| 0.010659 |
| 0.010611 |
| 0.010552 |
| 0.010746 |
| 0.010687 |
| 0.010754 |
| 0.010783 |
| 0.010778 |
| 0.010664 |
| 0.010666 |
| 0.010613 |
| 0.010685 |
| 0.010648 |
| 0.010672 |
| 0.010732 |
| 0.010964 |
| 0.010890 |
| 0.010903 |
| 0.010873 |
| 0.011082 |
| 0.010947 |
| 0.011110 |
| 0.011235 |
| 0.011195 |
| 0.011215 |
| 0.011312 |
| 0.011290 |
| 0.011375 |
| 0.011313 |
| 0.011371 |
| 0.011382 |
| 0.011421 |
| 0.011458 |
| 0.011434 |
| 0.011055 |
| 0.011187 |
| 0.011233 |
| 0.011605 |
| 0.011579 |
| 0.011392 |
| 0.011581 |
| 0.011784 |
| 0.012063 |
| 0.012211 |
| 0.011992 |
| 0.012017 |
| 0.011813 |
| 0.011812 |
| 0.011531 |
| 0.011817 |
| 0.012106 |
| 0.012150 |
| 0.012214 |
| 0.012111 |
| 0.012093 |
| 0.011931 |
| 0.011843 |
| 0.011835 |
| 0.011900 |
| 0.011918 |
| 0.011936 |
| 0.012011 |
| 0.012039 |
| 0.012081 |
| 0.011887 |
| 0.012019 |
| 0.012185 |
| 0.012221 |
| 0.012496 |
| 0.012703 |
| 0.012703 |
| 0.012671 |
| 0.012682 |
| 0.012798 |
| 0.012736 |
| 0.012639 |
| 0.012408 |
| 0.012455 |
| 0.012341 |
| 0.012407 |
| 0.012109 |
| 0.012184 |
| 0.012134 |
| 0.012209 |
| 0.012460 |
| 0.012378 |
| 0.012077 |
| 0.011945 |
| 0.011978 |
| 0.011969 |
| 0.011633 |
| 0.011712 |
| 0.011807 |
| 0.012024 |
| 0.011997 |
| 0.011868 |
| 0.011717 |
| 0.011311 |
| 0.011394 |
| 0.011405 |
| 0.011517 |
| 0.011072 |
| 0.011191 |
| 0.011341 |
| 0.011421 |
| 0.011227 |
| 0.011129 |
| 0.011304 |
| 0.011578 |
| 0.011371 |
| 0.011488 |
| 0.011439 |
| 0.011476 |
| 0.011523 |
| 0.011407 |
| 0.011274 |
| 0.011201 |
| 0.011319 |
| 0.011108 |
| 0.011223 |
| 0.011108 |
| 0.011170 |
| 0.011210 |
| 0.011105 |
| 0.010857 |
| 0.010856 |
| 0.011001 |
| 0.011240 |
| 0.011035 |
| 0.010990 |
| 0.010895 |
| 0.011077 |
| 0.010958 |
| 0.010955 |
| 0.010899 |
| 0.010765 |
| 0.010886 |
| 0.010693 |
| 0.010575 |
| 0.010654 |
| 0.010724 |
| 0.010827 |
| 0.010777 |
| 0.010967 |
| 0.010900 |
| 0.010845 |
| 0.011048 |
| 0.011086 |
| 0.011212 |
| 0.011020 |
| 0.011126 |
| 0.011358 |
| 0.011203 |
| 0.010993 |
| 0.010851 |
| 0.011163 |
| 0.011067 |
| 0.011150 |
| 0.011167 |
| 0.011202 |
| 0.010856 |
| 0.010920 |
| 0.011031 |
| 0.011078 |
| 0.011159 |
| 0.011170 |
| 0.011185 |
| 0.011253 |
| 0.011355 |
| 0.011713 |
| 0.011651 |
| 0.011709 |
| 0.011737 |
| 0.011978 |
| 0.012050 |
| 0.011926 |
| 0.011947 |
| 0.011891 |
| 0.011859 |
| 0.011964 |
| 0.012139 |
| 0.012354 |
| 0.012202 |
| 0.011934 |
| 0.012082 |
| 0.012140 |
| 0.012252 |
| 0.012305 |
| 0.012450 |
| 0.012298 |
| 0.012280 |
| 0.012478 |
| 0.012492 |
| 0.012957 |
| 0.012834 |
| 0.012972 |
| 0.012954 |
| 0.013044 |
| 0.012642 |
| 0.012892 |
| 0.012539 |
| 0.012650 |
| 0.012212 |
| 0.011797 |
| 0.011808 |
| 0.011709 |
| 0.011572 |
| 0.011746 |
| 0.011493 |
| 0.011425 |
| 0.011365 |
| 0.011304 |
| 0.011307 |
| 0.011236 |
| 0.011273 |
| 0.011523 |
| 0.011642 |
| 0.011642 |
| 0.011682 |
| 0.011670 |
| 0.011719 |
| 0.011773 |
| 0.011743 |
| 0.011750 |
| 0.011779 |
| 0.011933 |
| 0.011972 |
| 0.011810 |
| 0.011799 |
| 0.011809 |
| 0.012042 |
| 0.011970 |
| 0.012025 |
| 0.012045 |
| 0.011897 |
| 0.011699 |
| 0.011631 |
| 0.011572 |
| 0.011645 |
| 0.011654 |
| 0.011722 |
| 0.011997 |
| 0.012186 |
| 0.011954 |
| 0.011838 |
| 0.011885 |
| 0.011782 |
| 0.011856 |
| 0.011851 |
| 0.011737 |
| 0.011711 |
| 0.011772 |
| 0.011910 |
| 0.011885 |
| 0.011865 |
| 0.012023 |
| 0.011923 |
| 0.011801 |
| 0.011764 |
| 0.011765 |
| 0.011520 |
| 0.011633 |
| 0.011760 |
| 0.011834 |
| 0.011860 |
| 0.012088 |
| 0.012182 |
| 0.012127 |
| 0.012267 |
| 0.011937 |
| 0.011936 |
| 0.012004 |
| 0.012104 |
| 0.012080 |
| 0.012092 |
| 0.012099 |
| 0.012108 |
| 0.012052 |
| 0.012108 |
| 0.012014 |
| 0.012488 |
| 0.012554 |
| 0.012273 |
| 0.012100 |
| 0.012303 |
| 0.012281 |
| 0.012029 |
| 0.011734 |
| 0.011808 |
| 0.011681 |
| 0.011923 |
| 0.012029 |
| 0.011882 |
| 0.011911 |
| 0.011645 |
| 0.011464 |
| 0.011400 |
| 0.011591 |
| 0.011294 |
| 0.011432 |
| 0.011364 |
| 0.011268 |
| 0.011199 |
| 0.011168 |
| 0.011180 |
| 0.010989 |
| 0.011194 |
| 0.011183 |
| 0.011158 |
| 0.011009 |
| 0.010946 |
| 0.011281 |
| 0.011420 |
| 0.011345 |
| 0.011345 |
| 0.011370 |
| 0.011526 |
| 0.011434 |
| 0.011661 |
| 0.011840 |
| 0.012070 |
| 0.012050 |
| 0.012095 |
| 0.012258 |
| 0.012468 |
| 0.012379 |
| 0.012326 |
| 0.012166 |
| 0.012277 |
| 0.012499 |
| 0.012441 |
| 0.012258 |
| 0.012195 |
| 0.012096 |
| 0.012164 |
| 0.012214 |
| 0.012286 |
| 0.012354 |
| 0.012132 |
| 0.012121 |
| 0.012294 |
| 0.012088 |
| 0.012264 |
| 0.012090 |
| 0.012106 |
| 0.012077 |
| 0.012044 |
| 0.012019 |
| 0.012117 |
| 0.012343 |
| 0.012558 |
| 0.012687 |
| 0.012595 |
| 0.012485 |
| 0.012735 |
| 0.012923 |
| 0.012751 |
| 0.012234 |
| 0.012455 |
| 0.012685 |
| 0.012706 |
| 0.012604 |
| 0.012684 |
| 0.012865 |
| 0.012705 |
| 0.012839 |
| 0.012799 |
| 0.012924 |
| 0.013006 |
| 0.013071 |
| 0.013198 |
| 0.013287 |
| 0.013039 |
| 0.012991 |
| 0.013215 |
| 0.013444 |
| 0.013298 |
| 0.012887 |
| 0.013000 |
| 0.013161 |
| 0.013307 |
| 0.013070 |
| 0.012979 |
| 0.012915 |
| 0.013146 |
| 0.013313 |
| 0.013550 |
| 0.013339 |
| 0.012982 |
| 0.013021 |
| 0.013203 |
| 0.013301 |
| 0.013628 |
| 0.013650 |
| 0.014078 |
| 0.013897 |
| 0.014234 |
| 0.014013 |
| 0.013941 |
| 0.014583 |
| 0.014420 |
| 0.014554 |
| 0.014029 |
| 0.013869 |
| 0.013550 |
| 0.013674 |
| 0.013960 |
| 0.014384 |
| 0.014359 |
| 0.014824 |
| 0.014686 |
| 0.014330 |
| 0.014748 |
| 0.014814 |
| 0.014713 |
| 0.014921 |
| 0.015094 |
| 0.015291 |
| 0.015409 |
| 0.015465 |
| 0.015225 |
| 0.015071 |
| 0.014773 |
| 0.014698 |
| 0.015146 |
| 0.014563 |
| 0.014518 |
| 0.014398 |
| 0.014516 |
| 0.014476 |
| 0.014123 |
| 0.014096 |
| 0.013992 |
| 0.014276 |
| 0.014549 |
| 0.014715 |
| 0.014483 |
| 0.014248 |
| 0.014881 |
| 0.014542 |
| 0.014418 |
| 0.013892 |
| 0.013880 |
| 0.013955 |
| 0.014057 |
| 0.013841 |
| 0.013843 |
| 0.014240 |
| 0.013798 |
| 0.013822 |
| 0.014044 |
| 0.014575 |
| 0.014455 |
| 0.014237 |
| 0.014032 |
| 0.014228 |
| 0.014145 |
| 0.014272 |
| 0.014409 |
| 0.014488 |
| 0.014125 |
| 0.014303 |
| 0.014229 |
| 0.014549 |
| 0.014366 |
| 0.014131 |
| 0.014021 |
| 0.013911 |
| 0.013885 |
| 0.013929 |
| 0.013906 |
| 0.013966 |
| 0.013801 |
| 0.013918 |
| 0.013779 |
| 0.013730 |
| 0.013765 |
| 0.013687 |
| 0.013369 |
| 0.013320 |
| 0.013442 |
| 0.013472 |
| 0.013289 |
| 0.013202 |
| 0.013234 |
| 0.013256 |
| 0.013371 |
| 0.013419 |
| 0.013289 |
| 0.013198 |
| 0.013030 |
| 0.012883 |
| 0.012907 |
| 0.012798 |
| 0.012859 |
| 0.012821 |
| 0.012715 |
| 0.012986 |
| 0.013010 |
| 0.013056 |
| 0.012917 |
| 0.012932 |
| 0.013027 |
| 0.012944 |
| 0.012933 |
| 0.012754 |
| 0.012791 |
| 0.012731 |
| 0.012791 |
| 0.012905 |
| 0.012839 |
| 0.012844 |
| 0.012903 |
| 0.012899 |
| 0.013097 |
| 0.012981 |
| 0.012999 |
| 0.013035 |
| 0.013152 |
| 0.013090 |
| 0.013337 |
| 0.013305 |
| 0.013315 |
| 0.013140 |
| 0.013039 |
| 0.013068 |
| 0.012921 |
| 0.012866 |
| 0.012863 |
| 0.012933 |
| 0.012846 |
| 0.012709 |
| 0.012823 |
| 0.012962 |
| 0.012759 |
| 0.012504 |
| 0.012571 |
| 0.012677 |
| 0.012762 |
| 0.012762 |
| 0.012887 |
| 0.012902 |
| 0.013105 |
| 0.013287 |
| 0.013343 |
| 0.013341 |
| 0.013163 |
| 0.013200 |
| 0.013077 |
| 0.013125 |
| 0.013253 |
| 0.013463 |
| 0.013214 |
| 0.013590 |
| 0.013082 |
| 0.013299 |
| 0.013303 |
| 0.013025 |
| 0.012916 |
| 0.012808 |
| 0.012556 |
| 0.012861 |
| 0.012955 |
| 0.012698 |
| 0.012806 |
| 0.012841 |
| 0.013022 |
| 0.012936 |
| 0.012936 |
| 0.012785 |
| 0.012684 |
| 0.012829 |
| 0.012894 |
| 0.012891 |
| 0.012932 |
| 0.012837 |
| 0.012464 |
| 0.012615 |
| 0.012526 |
| 0.012523 |
| 0.012570 |
| 0.012704 |
| 0.012831 |
| 0.012865 |
| 0.012856 |
| 0.012771 |
| 0.012759 |
| 0.012708 |
| 0.012581 |
| 0.012795 |
| 0.012899 |
| 0.012377 |
| 0.012476 |
| 0.012455 |
| 0.012447 |
| 0.012684 |
| 0.012692 |
| 0.012673 |
| 0.012517 |
| 0.012580 |
| 0.012606 |
| 0.012836 |
| 0.012661 |
| 0.012919 |
| 0.012771 |
| 0.012985 |
| 0.012935 |
| 0.012997 |
| 0.013107 |
| 0.012935 |
| 0.012771 |
| 0.012710 |
| 0.012367 |
| 0.012284 |
| 0.012373 |
| 0.012443 |
| 0.012330 |
| 0.012075 |
| 0.012167 |
| 0.011978 |
| 0.011926 |
| 0.011995 |
| 0.012073 |
| 0.012023 |
| 0.012022 |
| 0.011980 |
| 0.012235 |
| 0.012330 |
| 0.012528 |
| 0.012582 |
| 0.012493 |
| 0.012532 |
| 0.012762 |
| 0.012497 |
| 0.012320 |
| 0.012633 |
| 0.012644 |
| 0.012252 |
| 0.012165 |
| 0.012098 |
| 0.012295 |
| 0.012203 |
| 0.012243 |
| 0.012507 |
| 0.012291 |
| 0.012008 |
| 0.011616 |
| 0.011412 |
| 0.011219 |
| 0.011376 |
| 0.011462 |
| 0.011166 |
| 0.010892 |
| 0.010989 |
| 0.011204 |
| 0.011003 |
| 0.010928 |
| 0.011104 |
| 0.011033 |
| 0.010971 |
| 0.010872 |
| 0.011166 |
| 0.011260 |
| 0.011143 |
| 0.010864 |
| 0.010644 |
| 0.010818 |
| 0.011045 |
| 0.010847 |
| 0.010849 |
| 0.011038 |
| 0.011162 |
| 0.011082 |
| 0.011199 |
| 0.011126 |
| 0.011309 |
| 0.011494 |
| 0.011441 |
| 0.011281 |
| 0.011245 |
| 0.011209 |
| 0.011287 |
| 0.010900 |
| 0.011040 |
| 0.011193 |
| 0.011167 |
| 0.011402 |
| 0.011482 |
| 0.011264 |
| 0.011217 |
| 0.011110 |
| 0.011321 |
| 0.011230 |
| 0.011073 |
| 0.011211 |
| 0.011343 |
| 0.011226 |
| 0.011466 |
| 0.011553 |
| 0.011599 |
| 0.011645 |
| 0.011739 |
| 0.011605 |
| 0.011645 |
| 0.012136 |
| 0.011567 |
| 0.011897 |
| 0.012001 |
| 0.012080 |
| 0.012018 |
| 0.012022 |
| 0.012119 |
| 0.012326 |
| 0.012750 |
| 0.012651 |
| 0.012119 |
| 0.011914 |
| 0.011862 |
| 0.011791 |
| 0.011909 |
| 0.011758 |
| 0.011811 |
| 0.012156 |
| 0.011888 |
| 0.011813 |
| 0.012093 |
| 0.012150 |
| 0.012110 |
| 0.012102 |
| 0.012135 |
| 0.011916 |
| 0.011912 |
| 0.011733 |
| 0.011620 |
| 0.011759 |
| 0.011827 |
| 0.011858 |
| 0.011708 |
| 0.011623 |
| 0.011523 |
| 0.011715 |
| 0.011591 |
| 0.011658 |
| 0.012014 |
| 0.011608 |
| 0.011477 |
| 0.011661 |
| 0.011834 |
| 0.011607 |
| 0.011719 |
| 0.011714 |
| 0.011922 |
| 0.012017 |
| 0.011997 |
| 0.012416 |
| 0.012358 |
| 0.011964 |
| 0.011963 |
| 0.012365 |
| 0.012075 |
| 0.012261 |
| 0.012032 |
| 0.012400 |
| 0.012236 |
| 0.012354 |
| 0.012139 |
| 0.012494 |
| 0.012937 |
| 0.012696 |
| 0.012664 |
| 0.013041 |
| 0.013316 |
| 0.013219 |
| 0.013211 |
| 0.013721 |
| 0.013563 |
| 0.014107 |
| 0.014609 |
| 0.014395 |
| 0.014073 |
| 0.014067 |
| 0.013797 |
| 0.014213 |
| 0.014248 |
| 0.013917 |
| 0.013767 |
| 0.013673 |
| 0.013843 |
| 0.014037 |
| 0.014374 |
| 0.014571 |
| 0.014511 |
| 0.014660 |
| 0.014521 |
| 0.014444 |
| 0.014059 |
| 0.015418 |
| 0.014309 |
| 0.013687 |
| 0.013100 |
| 0.012527 |
| 0.012468 |
| 0.012559 |
| 0.012254 |
| 0.012064 |
| 0.012054 |
| 0.012186 |
| 0.012023 |
| 0.011569 |
| 0.011870 |
| 0.011919 |
| 0.011861 |
| 0.011987 |
| 0.012112 |
| 0.012286 |
| 0.012358 |
| 0.012157 |
| 0.011793 |
| 0.011803 |
| 0.011895 |
| 0.011775 |
| 0.011639 |
| 0.011664 |
| 0.011835 |
| 0.011960 |
| 0.011839 |
| 0.011958 |
| 0.011998 |
| 0.011981 |
| 0.012063 |
| 0.012033 |
| 0.011888 |
| 0.011857 |
| 0.011854 |
| 0.011545 |
| 0.011366 |
| 0.011263 |
| 0.010957 |
| 0.011177 |
| 0.011295 |
| 0.011323 |
| 0.010961 |
| 0.010918 |
| 0.010932 |
| 0.010948 |
| 0.010855 |
| 0.010885 |
| 0.010788 |
| 0.010758 |
| 0.011105 |
| 0.010999 |
| 0.011143 |
| 0.011107 |
| 0.011444 |
| 0.011404 |
| 0.011384 |
| 0.011390 |
| 0.011300 |
| 0.011312 |
| 0.011285 |
| 0.011309 |
| 0.011243 |
| 0.010982 |
| 0.011211 |
| 0.011213 |
| 0.011199 |
| 0.011439 |
| 0.011386 |
| 0.011455 |
| 0.011349 |
| 0.011240 |
| 0.011100 |
| 0.011067 |
| 0.011167 |
| 0.011102 |
| 0.011203 |
| 0.011341 |
| 0.011263 |
| 0.011414 |
| 0.011405 |
| 0.011559 |
| 0.011441 |
| 0.011689 |
| 0.011243 |
| 0.011239 |
| 0.011270 |
| 0.011365 |
| 0.011370 |
| 0.011253 |
| 0.011411 |
| 0.011021 |
| 0.011028 |
| 0.011018 |
| 0.011009 |
| 0.011043 |
| 0.011083 |
| 0.011080 |
| 0.011215 |
| 0.011211 |
| 0.011415 |
| 0.011384 |
| 0.011575 |
| 0.011552 |
| 0.011811 |
| 0.011643 |
| 0.011292 |
| 0.011289 |
| 0.011217 |
| 0.010907 |
| 0.011008 |
| 0.010678 |
| 0.010616 |
| 0.010616 |
| 0.010655 |
| 0.010916 |
| 0.011044 |
| 0.010944 |
| 0.010972 |
| 0.010602 |
| 0.010590 |
| 0.010488 |
| 0.010379 |
| 0.010188 |
| 0.009831 |
| 0.009837 |
| 0.009710 |
| 0.009864 |
| 0.009800 |
| 0.009776 |
| 0.009769 |
| 0.009899 |
| 0.010069 |
| 0.009972 |
| 0.010040 |
| 0.009848 |
| 0.009819 |
| 0.009804 |
| 0.009825 |
| 0.009709 |
| 0.009694 |
| 0.009620 |
| 0.009709 |
| 0.009646 |
| 0.009308 |
| 0.009918 |
| 0.010147 |
| 0.010050 |
| 0.010102 |
| 0.010417 |
| 0.010472 |
| 0.010582 |
| 0.010533 |
| 0.010294 |
| 0.010224 |
| 0.010283 |
| 0.010221 |
| 0.010030 |
| 0.009929 |
| 0.010029 |
| 0.009946 |
| 0.009754 |
| 0.010016 |
| 0.010010 |
| 0.009912 |
| 0.010019 |
| 0.010058 |
| 0.010234 |
| 0.010182 |
| 0.010317 |
| 0.010261 |
| 0.010078 |
| 0.010050 |
| 0.010246 |
| 0.010047 |
| 0.008726 |
| 0.008716 |
| 0.008586 |
| 0.008250 |
| 0.008262 |
| 0.008226 |
| 0.008423 |
| 0.008264 |
| 0.008393 |
| 0.008368 |
| 0.008300 |
| 0.007999 |
| 0.008086 |
| 0.007959 |
| 0.008072 |
| 0.008211 |
| 0.008173 |
| 0.008029 |
| 0.008024 |
| 0.008065 |
| 0.008098 |
| 0.007698 |
| 0.007690 |
| 0.007822 |
| 0.007897 |
| 0.007857 |
| 0.007943 |
| 0.008059 |
| 0.008162 |
| 0.008201 |
| 0.008122 |
| 0.008204 |
| 0.008348 |
| 0.008493 |
| 0.008436 |
| 0.008381 |
| 0.008538 |
| 0.008578 |
| 0.008588 |
| 0.008625 |
| 0.008512 |
| 0.008402 |
| 0.008304 |
| 0.008211 |
| 0.008189 |
| 0.008086 |
| 0.008200 |
| 0.008141 |
| 0.008172 |
| 0.008336 |
| 0.008483 |
| 0.008580 |
| 0.008571 |
| 0.008742 |
| 0.008952 |
| 0.008955 |
| 0.008877 |
| 0.008530 |
| 0.008335 |
| 0.008428 |