Historia stawek dziennych RWF /BWP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.015612 pula botswańska
minimum na
1 frank ruandyjski = 0.007685 pula botswańska
Date | RWF/BWP |
---|---|
0.010451 | |
0.010472 | |
0.010494 | |
0.010610 | |
0.010726 | |
0.010674 | |
0.010567 | |
0.010677 | |
0.010659 | |
0.010611 | |
0.010552 | |
0.010746 | |
0.010687 | |
0.010754 | |
0.010783 | |
0.010778 | |
0.010664 | |
0.010666 | |
0.010613 | |
0.010685 | |
0.010648 | |
0.010672 | |
0.010732 | |
0.010964 | |
0.010890 | |
0.010903 | |
0.010873 | |
0.011082 | |
0.010947 | |
0.011110 | |
0.011235 | |
0.011195 | |
0.011215 | |
0.011312 | |
0.011290 | |
0.011375 | |
0.011313 | |
0.011371 | |
0.011382 | |
0.011421 | |
0.011458 | |
0.011434 | |
0.011055 | |
0.011187 | |
0.011233 | |
0.011605 | |
0.011579 | |
0.011392 | |
0.011581 | |
0.011784 | |
0.012063 | |
0.012211 | |
0.011992 | |
0.012017 | |
0.011813 | |
0.011812 | |
0.011531 | |
0.011817 | |
0.012106 | |
0.012150 | |
0.012214 | |
0.012111 | |
0.012093 | |
0.011931 | |
0.011843 | |
0.011835 | |
0.011900 | |
0.011918 | |
0.011936 | |
0.012011 | |
0.012039 | |
0.012081 | |
0.011887 | |
0.012019 | |
0.012185 | |
0.012221 | |
0.012496 | |
0.012703 | |
0.012703 | |
0.012671 | |
0.012682 | |
0.012798 | |
0.012736 | |
0.012639 | |
0.012408 | |
0.012455 | |
0.012341 | |
0.012407 | |
0.012109 | |
0.012184 | |
0.012134 | |
0.012209 | |
0.012460 | |
0.012378 | |
0.012077 | |
0.011945 | |
0.011978 | |
0.011969 | |
0.011633 | |
0.011712 | |
0.011807 | |
0.012024 | |
0.011997 | |
0.011868 | |
0.011717 | |
0.011311 | |
0.011394 | |
0.011405 | |
0.011517 | |
0.011072 | |
0.011191 | |
0.011341 | |
0.011421 | |
0.011227 | |
0.011129 | |
0.011304 | |
0.011578 | |
0.011371 | |
0.011488 | |
0.011439 | |
0.011476 | |
0.011523 | |
0.011407 | |
0.011274 | |
0.011201 | |
0.011319 | |
0.011108 | |
0.011223 | |
0.011108 | |
0.011170 | |
0.011210 | |
0.011105 | |
0.010857 | |
0.010856 | |
0.011001 | |
0.011240 | |
0.011035 | |
0.010990 | |
0.010895 | |
0.011077 | |
0.010958 | |
0.010955 | |
0.010899 | |
0.010765 | |
0.010886 | |
0.010693 | |
0.010575 | |
0.010654 | |
0.010724 | |
0.010827 | |
0.010777 | |
0.010967 | |
0.010900 | |
0.010845 | |
0.011048 | |
0.011086 | |
0.011212 | |
0.011020 | |
0.011126 | |
0.011358 | |
0.011203 | |
0.010993 | |
0.010851 | |
0.011163 | |
0.011067 | |
0.011150 | |
0.011167 | |
0.011202 | |
0.010856 | |
0.010920 | |
0.011031 | |
0.011078 | |
0.011159 | |
0.011170 | |
0.011185 | |
0.011253 | |
0.011355 | |
0.011713 | |
0.011651 | |
0.011709 | |
0.011737 | |
0.011978 | |
0.012050 | |
0.011926 | |
0.011947 | |
0.011891 | |
0.011859 | |
0.011964 | |
0.012139 | |
0.012354 | |
0.012202 | |
0.011934 | |
0.012082 | |
0.012140 | |
0.012252 | |
0.012305 | |
0.012450 | |
0.012298 | |
0.012280 | |
0.012478 | |
0.012492 | |
0.012957 | |
0.012834 | |
0.012972 | |
0.012954 | |
0.013044 | |
0.012642 | |
0.012892 | |
0.012539 | |
0.012650 | |
0.012212 | |
0.011797 | |
0.011808 | |
0.011709 | |
0.011572 | |
0.011746 | |
0.011493 | |
0.011425 | |
0.011365 | |
0.011304 | |
0.011307 | |
0.011236 | |
0.011273 | |
0.011523 | |
0.011642 | |
0.011642 | |
0.011682 | |
0.011670 | |
0.011719 | |
0.011773 | |
0.011743 | |
0.011750 | |
0.011779 | |
0.011933 | |
0.011972 | |
0.011810 | |
0.011799 | |
0.011809 | |
0.012042 | |
0.011970 | |
0.012025 | |
0.012045 | |
0.011897 | |
0.011699 | |
0.011631 | |
0.011572 | |
0.011645 | |
0.011654 | |
0.011722 | |
0.011997 | |
0.012186 | |
0.011954 | |
0.011838 | |
0.011885 | |
0.011782 | |
0.011856 | |
0.011851 | |
0.011737 | |
0.011711 | |
0.011772 | |
0.011910 | |
0.011885 | |
0.011865 | |
0.012023 | |
0.011923 | |
0.011801 | |
0.011764 | |
0.011765 | |
0.011520 | |
0.011633 | |
0.011760 | |
0.011834 | |
0.011860 | |
0.012088 | |
0.012182 | |
0.012127 | |
0.012267 | |
0.011937 | |
0.011936 | |
0.012004 | |
0.012104 | |
0.012080 | |
0.012092 | |
0.012099 | |
0.012108 | |
0.012052 | |
0.012108 | |
0.012014 | |
0.012488 | |
0.012554 | |
0.012273 | |
0.012100 | |
0.012303 | |
0.012281 | |
0.012029 | |
0.011734 | |
0.011808 | |
0.011681 | |
0.011923 | |
0.012029 | |
0.011882 | |
0.011911 | |
0.011645 | |
0.011464 | |
0.011400 | |
0.011591 | |
0.011294 | |
0.011432 | |
0.011364 | |
0.011268 | |
0.011199 | |
0.011168 | |
0.011180 | |
0.010989 | |
0.011194 | |
0.011183 | |
0.011158 | |
0.011009 | |
0.010946 | |
0.011281 | |
0.011420 | |
0.011345 | |
0.011345 | |
0.011370 | |
0.011526 | |
0.011434 | |
0.011661 | |
0.011840 | |
0.012070 | |
0.012050 | |
0.012095 | |
0.012258 | |
0.012468 | |
0.012379 | |
0.012326 | |
0.012166 | |
0.012277 | |
0.012499 | |
0.012441 | |
0.012258 | |
0.012195 | |
0.012096 | |
0.012164 | |
0.012214 | |
0.012286 | |
0.012354 | |
0.012132 | |
0.012121 | |
0.012294 | |
0.012088 | |
0.012264 | |
0.012090 | |
0.012106 | |
0.012077 | |
0.012044 | |
0.012019 | |
0.012117 | |
0.012343 | |
0.012558 | |
0.012687 | |
0.012595 | |
0.012485 | |
0.012735 | |
0.012923 | |
0.012751 | |
0.012234 | |
0.012455 | |
0.012685 | |
0.012706 | |
0.012604 | |
0.012684 | |
0.012865 | |
0.012705 | |
0.012839 | |
0.012799 | |
0.012924 | |
0.013006 | |
0.013071 | |
0.013198 | |
0.013287 | |
0.013039 | |
0.012991 | |
0.013215 | |
0.013444 | |
0.013298 | |
0.012887 | |
0.013000 | |
0.013161 | |
0.013307 | |
0.013070 | |
0.012979 | |
0.012915 | |
0.013146 | |
0.013313 | |
0.013550 | |
0.013339 | |
0.012982 | |
0.013021 | |
0.013203 | |
0.013301 | |
0.013628 | |
0.013650 | |
0.014078 | |
0.013897 | |
0.014234 | |
0.014013 | |
0.013941 | |
0.014583 | |
0.014420 | |
0.014554 | |
0.014029 | |
0.013869 | |
0.013550 | |
0.013674 | |
0.013960 | |
0.014384 | |
0.014359 | |
0.014824 | |
0.014686 | |
0.014330 | |
0.014748 | |
0.014814 | |
0.014713 | |
0.014921 | |
0.015094 | |
0.015291 | |
0.015409 | |
0.015465 | |
0.015225 | |
0.015071 | |
0.014773 | |
0.014698 | |
0.015146 | |
0.014563 | |
0.014518 | |
0.014398 | |
0.014516 | |
0.014476 | |
0.014123 | |
0.014096 | |
0.013992 | |
0.014276 | |
0.014549 | |
0.014715 | |
0.014483 | |
0.014248 | |
0.014881 | |
0.014542 | |
0.014418 | |
0.013892 | |
0.013880 | |
0.013955 | |
0.014057 | |
0.013841 | |
0.013843 | |
0.014240 | |
0.013798 | |
0.013822 | |
0.014044 | |
0.014575 | |
0.014455 | |
0.014237 | |
0.014032 | |
0.014228 | |
0.014145 | |
0.014272 | |
0.014409 | |
0.014488 | |
0.014125 | |
0.014303 | |
0.014229 | |
0.014549 | |
0.014366 | |
0.014131 | |
0.014021 | |
0.013911 | |
0.013885 | |
0.013929 | |
0.013906 | |
0.013966 | |
0.013801 | |
0.013918 | |
0.013779 | |
0.013730 | |
0.013765 | |
0.013687 | |
0.013369 | |
0.013320 | |
0.013442 | |
0.013472 | |
0.013289 | |
0.013202 | |
0.013234 | |
0.013256 | |
0.013371 | |
0.013419 | |
0.013289 | |
0.013198 | |
0.013030 | |
0.012883 | |
0.012907 | |
0.012798 | |
0.012859 | |
0.012821 | |
0.012715 | |
0.012986 | |
0.013010 | |
0.013056 | |
0.012917 | |
0.012932 | |
0.013027 | |
0.012944 | |
0.012933 | |
0.012754 | |
0.012791 | |
0.012731 | |
0.012791 | |
0.012905 | |
0.012839 | |
0.012844 | |
0.012903 | |
0.012899 | |
0.013097 | |
0.012981 | |
0.012999 | |
0.013035 | |
0.013152 | |
0.013090 | |
0.013337 | |
0.013305 | |
0.013315 | |
0.013140 | |
0.013039 | |
0.013068 | |
0.012921 | |
0.012866 | |
0.012863 | |
0.012933 | |
0.012846 | |
0.012709 | |
0.012823 | |
0.012962 | |
0.012759 | |
0.012504 | |
0.012571 | |
0.012677 | |
0.012762 | |
0.012762 | |
0.012887 | |
0.012902 | |
0.013105 | |
0.013287 | |
0.013343 | |
0.013341 | |
0.013163 | |
0.013200 | |
0.013077 | |
0.013125 | |
0.013253 | |
0.013463 | |
0.013214 | |
0.013590 | |
0.013082 | |
0.013299 | |
0.013303 | |
0.013025 | |
0.012916 | |
0.012808 | |
0.012556 | |
0.012861 | |
0.012955 | |
0.012698 | |
0.012806 | |
0.012841 | |
0.013022 | |
0.012936 | |
0.012936 | |
0.012785 | |
0.012684 | |
0.012829 | |
0.012894 | |
0.012891 | |
0.012932 | |
0.012837 | |
0.012464 | |
0.012615 | |
0.012526 | |
0.012523 | |
0.012570 | |
0.012704 | |
0.012831 | |
0.012865 | |
0.012856 | |
0.012771 | |
0.012759 | |
0.012708 | |
0.012581 | |
0.012795 | |
0.012899 | |
0.012377 | |
0.012476 | |
0.012455 | |
0.012447 | |
0.012684 | |
0.012692 | |
0.012673 | |
0.012517 | |
0.012580 | |
0.012606 | |
0.012836 | |
0.012661 | |
0.012919 | |
0.012771 | |
0.012985 | |
0.012935 | |
0.012997 | |
0.013107 | |
0.012935 | |
0.012771 | |
0.012710 | |
0.012367 | |
0.012284 | |
0.012373 | |
0.012443 | |
0.012330 | |
0.012075 | |
0.012167 | |
0.011978 | |
0.011926 | |
0.011995 | |
0.012073 | |
0.012023 | |
0.012022 | |
0.011980 | |
0.012235 | |
0.012330 | |
0.012528 | |
0.012582 | |
0.012493 | |
0.012532 | |
0.012762 | |
0.012497 | |
0.012320 | |
0.012633 | |
0.012644 | |
0.012252 | |
0.012165 | |
0.012098 | |
0.012295 | |
0.012203 | |
0.012243 | |
0.012507 | |
0.012291 | |
0.012008 | |
0.011616 | |
0.011412 | |
0.011219 | |
0.011376 | |
0.011462 | |
0.011166 | |
0.010892 | |
0.010989 | |
0.011204 | |
0.011003 | |
0.010928 | |
0.011104 | |
0.011033 | |
0.010971 | |
0.010872 | |
0.011166 | |
0.011260 | |
0.011143 | |
0.010864 | |
0.010644 | |
0.010818 | |
0.011045 | |
0.010847 | |
0.010849 | |
0.011038 | |
0.011162 | |
0.011082 | |
0.011199 | |
0.011126 | |
0.011309 | |
0.011494 | |
0.011441 | |
0.011281 | |
0.011245 | |
0.011209 | |
0.011287 | |
0.010900 | |
0.011040 | |
0.011193 | |
0.011167 | |
0.011402 | |
0.011482 | |
0.011264 | |
0.011217 | |
0.011110 | |
0.011321 | |
0.011230 | |
0.011073 | |
0.011211 | |
0.011343 | |
0.011226 | |
0.011466 | |
0.011553 | |
0.011599 | |
0.011645 | |
0.011739 | |
0.011605 | |
0.011645 | |
0.012136 | |
0.011567 | |
0.011897 | |
0.012001 | |
0.012080 | |
0.012018 | |
0.012022 | |
0.012119 | |
0.012326 | |
0.012750 | |
0.012651 | |
0.012119 | |
0.011914 | |
0.011862 | |
0.011791 | |
0.011909 | |
0.011758 | |
0.011811 | |
0.012156 | |
0.011888 | |
0.011813 | |
0.012093 | |
0.012150 | |
0.012110 | |
0.012102 | |
0.012135 | |
0.011916 | |
0.011912 | |
0.011733 | |
0.011620 | |
0.011759 | |
0.011827 | |
0.011858 | |
0.011708 | |
0.011623 | |
0.011523 | |
0.011715 | |
0.011591 | |
0.011658 | |
0.012014 | |
0.011608 | |
0.011477 | |
0.011661 | |
0.011834 | |
0.011607 | |
0.011719 | |
0.011714 | |
0.011922 | |
0.012017 | |
0.011997 | |
0.012416 | |
0.012358 | |
0.011964 | |
0.011963 | |
0.012365 | |
0.012075 | |
0.012261 | |
0.012032 | |
0.012400 | |
0.012236 | |
0.012354 | |
0.012139 | |
0.012494 | |
0.012937 | |
0.012696 | |
0.012664 | |
0.013041 | |
0.013316 | |
0.013219 | |
0.013211 | |
0.013721 | |
0.013563 | |
0.014107 | |
0.014609 | |
0.014395 | |
0.014073 | |
0.014067 | |
0.013797 | |
0.014213 | |
0.014248 | |
0.013917 | |
0.013767 | |
0.013673 | |
0.013843 | |
0.014037 | |
0.014374 | |
0.014571 | |
0.014511 | |
0.014660 | |
0.014521 | |
0.014444 | |
0.014059 | |
0.015418 | |
0.014309 | |
0.013687 | |
0.013100 | |
0.012527 | |
0.012468 | |
0.012559 | |
0.012254 | |
0.012064 | |
0.012054 | |
0.012186 | |
0.012023 | |
0.011569 | |
0.011870 | |
0.011919 | |
0.011861 | |
0.011987 | |
0.012112 | |
0.012286 | |
0.012358 | |
0.012157 | |
0.011793 | |
0.011803 | |
0.011895 | |
0.011775 | |
0.011639 | |
0.011664 | |
0.011835 | |
0.011960 | |
0.011839 | |
0.011958 | |
0.011998 | |
0.011981 | |
0.012063 | |
0.012033 | |
0.011888 | |
0.011857 | |
0.011854 | |
0.011545 | |
0.011366 | |
0.011263 | |
0.010957 | |
0.011177 | |
0.011295 | |
0.011323 | |
0.010961 | |
0.010918 | |
0.010932 | |
0.010948 | |
0.010855 | |
0.010885 | |
0.010788 | |
0.010758 | |
0.011105 | |
0.010999 | |
0.011143 | |
0.011107 | |
0.011444 | |
0.011404 | |
0.011384 | |
0.011390 | |
0.011300 | |
0.011312 | |
0.011285 | |
0.011309 | |
0.011243 | |
0.010982 | |
0.011211 | |
0.011213 | |
0.011199 | |
0.011439 | |
0.011386 | |
0.011455 | |
0.011349 | |
0.011240 | |
0.011100 | |
0.011067 | |
0.011167 | |
0.011102 | |
0.011203 | |
0.011341 | |
0.011263 | |
0.011414 | |
0.011405 | |
0.011559 | |
0.011441 | |
0.011689 | |
0.011243 | |
0.011239 | |
0.011270 | |
0.011365 | |
0.011370 | |
0.011253 | |
0.011411 | |
0.011021 | |
0.011028 | |
0.011018 | |
0.011009 | |
0.011043 | |
0.011083 | |
0.011080 | |
0.011215 | |
0.011211 | |
0.011415 | |
0.011384 | |
0.011575 | |
0.011552 | |
0.011811 | |
0.011643 | |
0.011292 | |
0.011289 | |
0.011217 | |
0.010907 | |
0.011008 | |
0.010678 | |
0.010616 | |
0.010616 | |
0.010655 | |
0.010916 | |
0.011044 | |
0.010944 | |
0.010972 | |
0.010602 | |
0.010590 | |
0.010488 | |
0.010379 | |
0.010188 | |
0.009831 | |
0.009837 | |
0.009710 | |
0.009864 | |
0.009800 | |
0.009776 | |
0.009769 | |
0.009899 | |
0.010069 | |
0.009972 | |
0.010040 | |
0.009848 | |
0.009819 | |
0.009804 | |
0.009825 | |
0.009709 | |
0.009694 | |
0.009620 | |
0.009709 | |
0.009646 | |
0.009308 | |
0.009918 | |
0.010147 | |
0.010050 | |
0.010102 | |
0.010417 | |
0.010472 | |
0.010582 | |
0.010533 | |
0.010294 | |
0.010224 | |
0.010283 | |
0.010221 | |
0.010030 | |
0.009929 | |
0.010029 | |
0.009946 | |
0.009754 | |
0.010016 | |
0.010010 | |
0.009912 | |
0.010019 | |
0.010058 | |
0.010234 | |
0.010182 | |
0.010317 | |
0.010261 | |
0.010078 | |
0.010050 | |
0.010246 | |
0.010047 | |
0.008726 | |
0.008716 | |
0.008586 | |
0.008250 | |
0.008262 | |
0.008226 | |
0.008423 | |
0.008264 | |
0.008393 | |
0.008368 | |
0.008300 | |
0.007999 | |
0.008086 | |
0.007959 | |
0.008072 | |
0.008211 | |
0.008173 | |
0.008029 | |
0.008024 | |
0.008065 | |
0.008098 | |
0.007698 | |
0.007690 | |
0.007822 | |
0.007897 | |
0.007857 | |
0.007943 | |
0.008059 | |
0.008162 | |
0.008201 | |
0.008122 | |
0.008204 | |
0.008348 | |
0.008493 | |
0.008436 | |
0.008381 | |
0.008538 | |
0.008578 | |
0.008588 | |
0.008625 | |
0.008512 | |
0.008402 | |
0.008304 | |
0.008211 | |
0.008189 | |
0.008086 | |
0.008200 | |
0.008141 | |
0.008172 | |
0.008336 | |
0.008483 | |
0.008580 | |
0.008571 | |
0.008742 | |
0.008952 | |
0.008955 | |
0.008877 | |
0.008530 | |
0.008335 | |
0.008428 |