Historique des taux quotidiens SAR /TWD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 rial saoudien = 9.3741 nouveau dollar taïwanais
le minimum le
1 rial saoudien = 7.3122 nouveau dollar taïwanais
Historique des prix TWD / SAR
Date | SAR/TWD |
| 8.6510 |
| 8.6197 |
| 8.5613 |
| 8.5912 |
| 8.6358 |
| 8.6080 |
| 8.6569 |
| 8.6893 |
| 8.6389 |
| 8.5552 |
| 8.5420 |
| 8.4822 |
| 8.4414 |
| 8.3652 |
| 8.4057 |
| 8.4163 |
| 8.3783 |
| 8.3470 |
| 8.3612 |
| 8.3202 |
| 8.3679 |
| 8.3229 |
| 8.2631 |
| 8.1823 |
| 8.3093 |
| 8.3681 |
| 8.3989 |
| 8.3817 |
| 8.4091 |
| 8.3942 |
| 8.6005 |
| 8.5664 |
| 8.5998 |
| 8.6116 |
| 8.5848 |
| 8.5725 |
| 8.6180 |
| 8.5641 |
| 8.5086 |
| 8.5114 |
| 8.4986 |
| 8.4841 |
| 8.5149 |
| 8.5088 |
| 8.4450 |
| 8.3815 |
| 8.3485 |
| 8.2512 |
| 8.3633 |
| 8.2937 |
| 8.2721 |
| 8.2139 |
| 8.1937 |
| 8.1758 |
| 8.1656 |
| 8.1796 |
| 8.2006 |
| 8.1822 |
| 8.1935 |
| 8.1759 |
| 8.1340 |
| 8.1165 |
| 8.1506 |
| 8.1577 |
| 8.1007 |
| 8.0559 |
| 8.0061 |
| 8.0201 |
| 8.0727 |
| 8.0844 |
| 8.1084 |
| 8.1763 |
| 8.1732 |
| 8.1879 |
| 8.1615 |
| 8.1352 |
| 8.2550 |
| 8.2877 |
| 8.2220 |
| 8.4815 |
| 8.5862 |
| 8.6022 |
| 8.5125 |
| 8.4577 |
| 8.4595 |
| 8.4635 |
| 8.3319 |
| 8.2075 |
| 8.1673 |
| 8.0898 |
| 8.0274 |
| 7.9890 |
| 7.9858 |
| 8.0337 |
| 7.9391 |
| 7.9571 |
| 7.9564 |
| 7.9150 |
| 7.8922 |
| 7.9196 |
| 7.9181 |
| 7.8448 |
| 7.7289 |
| 7.8661 |
| 7.9246 |
| 7.9326 |
| 7.8651 |
| 7.7874 |
| 7.5767 |
| 7.6040 |
| 7.5399 |
| 7.4607 |
| 7.4164 |
| 7.4295 |
| 7.4204 |
| 7.4055 |
| 7.3776 |
| 7.3122 |
| 7.3561 |
| 7.3619 |
| 7.3756 |
| 7.4135 |
| 7.4003 |
| 7.3778 |
| 7.3997 |
| 7.4076 |
| 7.4035 |
| 7.4164 |
| 7.4157 |
| 7.4176 |
| 7.4573 |
| 7.4813 |
| 7.4390 |
| 7.3766 |
| 7.4087 |
| 7.3731 |
| 7.3462 |
| 7.3972 |
| 7.4441 |
| 7.4137 |
| 7.4125 |
| 7.4480 |
| 7.4815 |
| 7.4898 |
| 7.4585 |
| 7.4610 |
| 7.4193 |
| 7.4560 |
| 7.3727 |
| 7.3691 |
| 7.3405 |
| 7.4734 |
| 7.4797 |
| 7.3988 |
| 7.4446 |
| 7.4187 |
| 7.4951 |
| 7.5758 |
| 7.5742 |
| 7.6102 |
| 7.5526 |
| 7.5184 |
| 7.5425 |
| 7.4170 |
| 7.4178 |
| 7.4677 |
| 7.4365 |
| 7.4515 |
| 7.4475 |
| 7.4660 |
| 7.4710 |
| 7.4956 |
| 7.4935 |
| 7.5046 |
| 7.4966 |
| 7.5266 |
| 7.6074 |
| 7.6083 |
| 7.6070 |
| 7.6363 |
| 7.6201 |
| 7.6289 |
| 7.6567 |
| 7.6298 |
| 7.6571 |
| 7.7631 |
| 7.7291 |
| 7.8013 |
| 7.8183 |
| 7.8199 |
| 7.8126 |
| 7.8325 |
| 7.8188 |
| 7.8275 |
| 7.8152 |
| 7.8547 |
| 7.8526 |
| 7.8432 |
| 7.8478 |
| 7.8899 |
| 7.8964 |
| 7.9091 |
| 7.9670 |
| 7.9962 |
| 7.9690 |
| 7.9606 |
| 7.9371 |
| 7.9589 |
| 8.0058 |
| 8.0008 |
| 8.0376 |
| 8.0597 |
| 8.0500 |
| 8.0592 |
| 7.9925 |
| 7.9489 |
| 8.0982 |
| 8.0070 |
| 8.0096 |
| 8.0639 |
| 8.0382 |
| 7.9730 |
| 7.9672 |
| 8.0144 |
| 8.0182 |
| 8.0400 |
| 8.0277 |
| 8.1099 |
| 8.1200 |
| 8.1239 |
| 8.1204 |
| 8.1151 |
| 8.0911 |
| 8.1433 |
| 8.1351 |
| 8.1614 |
| 8.2112 |
| 8.2778 |
| 8.2577 |
| 8.2408 |
| 8.3168 |
| 8.3654 |
| 8.3697 |
| 8.3593 |
| 8.3818 |
| 8.4493 |
| 8.2716 |
| 8.2805 |
| 8.2810 |
| 8.3182 |
| 8.2573 |
| 8.2258 |
| 8.3960 |
| 8.3729 |
| 8.3802 |
| 8.3914 |
| 8.3714 |
| 8.2984 |
| 8.2475 |
| 8.2406 |
| 8.2270 |
| 8.2308 |
| 8.2223 |
| 8.2193 |
| 8.2214 |
| 8.2068 |
| 8.2424 |
| 8.2222 |
| 8.1989 |
| 8.2223 |
| 8.2380 |
| 8.2116 |
| 8.2098 |
| 8.2363 |
| 8.2239 |
| 8.2156 |
| 8.1520 |
| 8.2127 |
| 8.1958 |
| 8.2266 |
| 8.1514 |
| 8.2284 |
| 8.2379 |
| 8.2466 |
| 8.1846 |
| 8.2406 |
| 8.2246 |
| 8.2180 |
| 8.2582 |
| 8.1463 |
| 8.1815 |
| 8.2162 |
| 8.2096 |
| 8.1962 |
| 8.1833 |
| 8.1907 |
| 8.2281 |
| 8.1569 |
| 8.1554 |
| 8.1550 |
| 8.1305 |
| 8.0856 |
| 8.1460 |
| 8.0947 |
| 8.0458 |
| 7.9136 |
| 7.9072 |
| 7.9751 |
| 7.9825 |
| 7.9456 |
| 7.9421 |
| 7.9038 |
| 7.8963 |
| 7.8294 |
| 7.8013 |
| 7.7683 |
| 7.7571 |
| 7.7748 |
| 7.8043 |
| 7.8074 |
| 7.7905 |
| 7.7427 |
| 7.8273 |
| 7.8134 |
| 7.7721 |
| 7.8062 |
| 7.8761 |
| 7.8717 |
| 7.9412 |
| 7.9867 |
| 8.0013 |
| 8.0050 |
| 8.0086 |
| 7.9995 |
| 8.0243 |
| 8.0428 |
| 8.0539 |
| 8.0526 |
| 8.0688 |
| 8.0413 |
| 8.0999 |
| 8.1214 |
| 8.0581 |
| 8.0277 |
| 8.0045 |
| 8.0235 |
| 8.0411 |
| 8.0853 |
| 8.0793 |
| 8.0605 |
| 8.0567 |
| 8.0942 |
| 8.1090 |
| 8.1558 |
| 8.1419 |
| 8.0839 |
| 8.0993 |
| 8.0457 |
| 8.0218 |
| 8.0282 |
| 8.0120 |
| 8.0182 |
| 8.0484 |
| 8.0641 |
| 8.0818 |
| 8.0936 |
| 8.1814 |
| 8.0963 |
| 8.0697 |
| 8.1519 |
| 8.2523 |
| 8.2596 |
| 8.1815 |
| 8.2115 |
| 8.2816 |
| 8.2585 |
| 8.3753 |
| 8.3805 |
| 8.4659 |
| 8.5384 |
| 8.6102 |
| 8.5910 |
| 8.5399 |
| 8.4890 |
| 8.5361 |
| 8.5368 |
| 8.4998 |
| 8.5355 |
| 8.4051 |
| 8.4251 |
| 8.4492 |
| 8.4715 |
| 8.3934 |
| 8.3536 |
| 8.3820 |
| 8.3811 |
| 8.4482 |
| 8.3866 |
| 8.4520 |
| 8.4832 |
| 8.3636 |
| 8.4016 |
| 8.4282 |
| 8.5908 |
| 8.5251 |
| 8.5933 |
| 8.5869 |
| 8.6725 |
| 8.5895 |
| 8.6101 |
| 8.6651 |
| 8.6677 |
| 8.7252 |
| 8.6895 |
| 8.6416 |
| 8.5960 |
| 8.6250 |
| 8.6273 |
| 8.6397 |
| 8.5979 |
| 8.6891 |
| 8.6378 |
| 8.7361 |
| 8.7356 |
| 8.8744 |
| 8.8874 |
| 8.8052 |
| 8.8512 |
| 8.9259 |
| 8.9455 |
| 8.9428 |
| 8.8757 |
| 8.7720 |
| 8.7523 |
| 8.7775 |
| 8.7696 |
| 8.7062 |
| 8.6987 |
| 8.6821 |
| 8.7485 |
| 8.7429 |
| 8.6776 |
| 8.6684 |
| 8.6397 |
| 8.6301 |
| 8.7086 |
| 8.8495 |
| 8.7173 |
| 8.6829 |
| 8.7420 |
| 8.7017 |
| 8.7716 |
| 8.5865 |
| 8.4109 |
| 8.4209 |
| 8.3910 |
| 8.3309 |
| 8.2909 |
| 8.2679 |
| 8.2679 |
| 8.2195 |
| 8.2815 |
| 8.3011 |
| 8.2272 |
| 8.1352 |
| 8.1333 |
| 8.2022 |
| 8.2005 |
| 8.1837 |
| 8.2785 |
| 8.3460 |
| 8.2670 |
| 8.3460 |
| 8.3606 |
| 8.4430 |
| 8.4084 |
| 8.3961 |
| 8.4531 |
| 8.3969 |
| 8.4151 |
| 8.4264 |
| 8.3307 |
| 8.3976 |
| 8.4922 |
| 8.5132 |
| 8.4660 |
| 8.4169 |
| 8.3485 |
| 8.3050 |
| 8.2773 |
| 8.2518 |
| 8.1935 |
| 8.1644 |
| 8.1264 |
| 8.1008 |
| 8.1050 |
| 8.0956 |
| 8.0954 |
| 8.1171 |
| 8.0622 |
| 8.0218 |
| 7.9870 |
| 7.9706 |
| 7.9977 |
| 7.9983 |
| 8.0066 |
| 8.0054 |
| 7.9992 |
| 8.0026 |
| 7.9903 |
| 7.9765 |
| 7.9605 |
| 8.0026 |
| 8.0014 |
| 8.0042 |
| 8.0142 |
| 8.0290 |
| 8.0421 |
| 8.0502 |
| 8.0338 |
| 8.0737 |
| 8.0587 |
| 8.0474 |
| 8.0645 |
| 8.1284 |
| 8.1507 |
| 8.0869 |
| 8.0793 |
| 8.0908 |
| 8.0982 |
| 8.0701 |
| 8.0895 |
| 8.0940 |
| 8.0901 |
| 8.0481 |
| 8.0063 |
| 8.0266 |
| 8.0014 |
| 7.9942 |
| 7.9071 |
| 7.8895 |
| 7.8980 |
| 7.8965 |
| 7.8747 |
| 7.8842 |
| 7.8422 |
| 7.8424 |
| 7.8409 |
| 7.8337 |
| 7.8403 |
| 7.8828 |
| 7.8878 |
| 7.9017 |
| 7.9043 |
| 7.9549 |
| 7.9892 |
| 7.9925 |
| 7.9859 |
| 7.9866 |
| 7.9838 |
| 7.9731 |
| 7.9608 |
| 8.0274 |
| 7.9947 |
| 8.0454 |
| 7.9577 |
| 7.9599 |
| 7.9883 |
| 7.9768 |
| 7.9846 |
| 7.9604 |
| 7.8865 |
| 7.8616 |
| 7.9516 |
| 7.9827 |
| 8.0081 |
| 7.9748 |
| 8.0032 |
| 7.9289 |
| 7.9147 |
| 7.9149 |
| 7.9327 |
| 7.9019 |
| 7.9324 |
| 7.8963 |
| 7.8564 |
| 7.7259 |
| 7.7167 |
| 7.7262 |
| 7.7452 |
| 7.7471 |
| 7.7453 |
| 7.7526 |
| 7.7501 |
| 7.7576 |
| 7.7690 |
| 7.7351 |
| 7.8026 |
| 7.8049 |
| 7.7969 |
| 7.7889 |
| 7.8112 |
| 7.8119 |
| 7.8293 |
| 7.8109 |
| 7.9105 |
| 7.9583 |
| 7.9888 |
| 7.9967 |
| 7.9948 |
| 7.9748 |
| 8.0031 |
| 8.0241 |
| 7.9909 |
| 7.9887 |
| 7.9717 |
| 7.9916 |
| 7.9715 |
| 7.9759 |
| 8.0069 |
| 7.8993 |
| 7.8732 |
| 7.8817 |
| 7.8238 |
| 7.7784 |
| 7.8640 |
| 7.8676 |
| 7.8779 |
| 7.8708 |
| 7.8964 |
| 7.8694 |
| 7.8765 |
| 7.8658 |
| 7.8839 |
| 7.8798 |
| 7.8659 |
| 7.8927 |
| 7.9393 |
| 7.9899 |
| 8.0086 |
| 8.0494 |
| 8.0721 |
| 8.0755 |
| 8.1010 |
| 8.0584 |
| 8.0376 |
| 8.1061 |
| 8.0823 |
| 8.0467 |
| 8.0327 |
| 7.9794 |
| 8.0264 |
| 8.0270 |
| 8.1136 |
| 8.1553 |
| 8.1279 |
| 7.9369 |
| 7.8173 |
| 7.7395 |
| 7.7393 |
| 7.7386 |
| 7.6971 |
| 7.7334 |
| 7.6842 |
| 7.6926 |
| 7.7217 |
| 7.6883 |
| 7.6499 |
| 7.7267 |
| 7.7262 |
| 7.6962 |
| 7.6479 |
| 7.6843 |
| 7.7125 |
| 7.6833 |
| 7.6438 |
| 7.6393 |
| 7.7057 |
| 7.7604 |
| 7.7329 |
| 7.8010 |
| 7.8656 |
| 7.8888 |
| 7.8636 |
| 7.8393 |
| 7.9334 |
| 7.8216 |
| 7.8216 |
| 7.7415 |
| 7.7432 |
| 7.7507 |
| 7.7377 |
| 7.8017 |
| 7.7589 |
| 7.8664 |
| 7.9732 |
| 8.0074 |
| 8.0371 |
| 8.1266 |
| 8.0676 |
| 8.0727 |
| 8.0556 |
| 8.1302 |
| 8.1435 |
| 8.2216 |
| 8.2188 |
| 8.3238 |
| 8.3681 |
| 8.4481 |
| 8.4694 |
| 8.5106 |
| 8.5439 |
| 8.5201 |
| 8.5220 |
| 8.4551 |
| 8.4787 |
| 8.5606 |
| 8.5728 |
| 8.5753 |
| 8.5908 |
| 8.5732 |
| 8.4694 |
| 8.6045 |
| 8.6636 |
| 8.5330 |
| 8.5706 |
| 8.4882 |
| 8.4213 |
| 8.3942 |
| 8.3608 |
| 8.3951 |
| 8.4120 |
| 8.4636 |
| 8.4935 |
| 8.4942 |
| 8.4914 |
| 8.5031 |
| 8.5480 |
| 8.5555 |
| 8.5638 |
| 8.5751 |
| 8.5483 |
| 8.5297 |
| 8.4754 |
| 8.4665 |
| 8.4670 |
| 8.6118 |
| 8.6362 |
| 8.6139 |
| 8.6090 |
| 8.5844 |
| 8.6006 |
| 8.5785 |
| 8.6230 |
| 8.6789 |
| 8.6386 |
| 8.6205 |
| 8.6108 |
| 8.5912 |
| 8.6506 |
| 8.6433 |
| 8.6978 |
| 8.7678 |
| 8.7786 |
| 8.7525 |
| 8.7951 |
| 8.7456 |
| 8.7387 |
| 8.7560 |
| 8.7400 |
| 8.8434 |
| 8.7954 |
| 8.7783 |
| 8.7707 |
| 8.7859 |
| 8.7611 |
| 8.6270 |
| 8.6950 |
| 8.7941 |
| 8.7727 |
| 8.8082 |
| 8.9958 |
| 9.0202 |
| 8.9896 |
| 8.8491 |
| 9.0504 |
| 9.0100 |
| 9.1765 |
| 9.2846 |
| 9.3741 |
| 9.2399 |
| 9.1285 |
| 9.0064 |
| 8.9970 |
| 8.9849 |
| 8.9359 |
| 8.8630 |
| 8.8021 |
| 8.7966 |
| 8.7890 |
| 8.8538 |
| 8.9269 |
| 8.8941 |
| 8.9118 |
| 8.8446 |
| 8.7447 |
| 8.7613 |
| 8.9343 |
| 8.6845 |
| 8.6534 |
| 8.6148 |
| 8.5428 |
| 8.5357 |
| 8.5539 |
| 8.4752 |
| 8.4351 |
| 8.3871 |
| 8.3519 |
| 8.3119 |
| 8.1849 |
| 8.1127 |
| 8.0973 |
| 8.1099 |
| 8.1029 |
| 8.0967 |
| 8.1091 |
| 8.1031 |
| 8.0870 |
| 8.0534 |
| 8.1282 |
| 8.1365 |
| 8.2218 |
| 8.1308 |
| 8.1083 |
| 8.0806 |
| 8.0883 |
| 8.1152 |
| 8.1020 |
| 8.0827 |
| 8.2327 |
| 8.1677 |
| 8.2893 |
| 8.3391 |
| 8.4623 |
| 8.5351 |
| 8.5447 |
| 8.6219 |
| 8.6319 |
| 8.6225 |
| 8.6570 |
| 8.6489 |
| 8.6642 |
| 8.6732 |
| 8.6399 |
| 8.6718 |
| 8.6408 |
| 8.6494 |
| 8.6335 |
| 8.6591 |
| 8.6639 |
| 8.7047 |
| 8.7134 |
| 8.7298 |
| 8.7098 |
| 8.8089 |
| 8.8353 |
| 8.8130 |
| 8.8155 |
| 8.8064 |
| 8.7781 |
| 8.7960 |
| 8.7818 |
| 8.7688 |
| 8.7540 |
| 8.7602 |
| 8.7307 |
| 8.7469 |
| 8.7422 |
| 8.8502 |
| 8.8083 |
| 8.8134 |
| 8.8624 |
| 8.9032 |
| 8.8869 |
| 8.8625 |
| 8.8849 |
| 8.8473 |
| 8.8460 |
| 8.8249 |
| 8.8270 |
| 8.8209 |
| 8.8337 |
| 8.8047 |
| 8.7793 |
| 8.7916 |
| 8.7996 |
| 8.8082 |
| 8.7809 |
| 8.7949 |
| 8.7795 |
| 8.7353 |
| 8.7113 |
| 8.6945 |
| 8.6924 |
| 8.6925 |
| 8.6685 |
| 8.6334 |
| 8.7211 |
| 8.7808 |
| 8.7356 |
| 8.7860 |
| 8.8634 |
| 8.8818 |
| 8.8606 |
| 8.8270 |
| 8.8328 |
| 8.7814 |
| 8.7781 |
| 8.7787 |
| 8.7385 |
| 8.7776 |
| 8.7141 |
| 8.7289 |
| 8.7521 |
| 8.7334 |
| 8.7598 |
| 8.7620 |
| 8.6177 |
| 8.6056 |
| 8.7195 |
| 8.6867 |
| 8.6738 |
| 8.5467 |
| 8.5397 |
| 8.5592 |
| 8.4276 |
| 8.3585 |
| 8.5031 |
| 8.5289 |
| 8.6524 |
| 8.6397 |
| 8.6853 |
| 8.6822 |
| 8.6397 |
| 8.6649 |
| 8.6546 |
| 8.6509 |
| 8.6387 |
| 8.6361 |
| 8.5588 |
| 8.5271 |
| 8.5293 |
| 8.5176 |
| 8.5352 |
| 8.8093 |
| 8.8455 |
| 8.8481 |
| 8.9466 |
| 8.9304 |
| 8.9627 |
| 8.9658 |
| 8.9065 |
| 8.9830 |
| 8.9488 |
| 9.0036 |
| 8.9193 |
| 8.8568 |
| 8.8557 |
| 8.8658 |
| 8.8170 |
| 8.7087 |
| 8.6525 |
| 8.6567 |
| 8.5608 |
| 8.5169 |
| 8.5012 |
| 8.5073 |
| 8.4712 |
| 8.5096 |
| 8.5176 |
| 8.4681 |
| 8.3598 |
| 8.3553 |
| 8.3764 |
| 8.3152 |
| 8.3364 |
| 8.3572 |
| 8.3734 |
| 8.3103 |
| 8.3462 |
| 8.3525 |
| 8.4418 |
| 8.4176 |
| 8.4168 |
| 8.4223 |
| 8.3302 |
| 8.2104 |
| 8.2250 |
| 8.2972 |
| 8.3972 |
| 8.4132 |
| 8.4229 |
| 8.4598 |
| 8.4704 |
| 8.4668 |
| 8.5875 |
| 8.4684 |
| 8.5593 |
| 8.6311 |
| 8.6315 |
| 8.5492 |
| 8.5704 |
| 8.6560 |
| 8.7504 |
| 8.7726 |
| 8.9189 |
| 9.0013 |
| 9.0174 |
| 9.0065 |
| 9.0359 |
| 9.0589 |
| 9.0377 |
| 9.0330 |
| 9.0417 |
| 9.0649 |
| 9.0651 |
| 9.0969 |
| 9.0847 |
| 9.0709 |
| 9.0795 |
| 9.0279 |
| 8.9607 |
| 8.9925 |
| 8.9892 |
| 8.9962 |
| 8.9633 |
| 8.9134 |
| 8.9081 |
| 8.9413 |
| 8.9760 |
| 8.9764 |
| 8.8829 |
| 8.8658 |