Історія денної ставки SAR /TWD з субота, 24 квітень 2004.
Максимально було досягнуто
1 саудівський ріал = 9.3741 новий тайванський долар
мінімум на
1 саудівський ріал = 7.3122 новий тайванський долар
Date | SAR/TWD |
---|---|
8.6197 | |
8.5613 | |
8.5912 | |
8.6358 | |
8.6080 | |
8.6569 | |
8.6893 | |
8.6389 | |
8.5552 | |
8.5420 | |
8.4822 | |
8.4414 | |
8.3652 | |
8.4057 | |
8.4163 | |
8.3783 | |
8.3470 | |
8.3612 | |
8.3202 | |
8.3679 | |
8.3229 | |
8.2631 | |
8.1823 | |
8.3093 | |
8.3681 | |
8.3989 | |
8.3817 | |
8.4091 | |
8.3942 | |
8.6005 | |
8.5664 | |
8.5998 | |
8.6116 | |
8.5848 | |
8.5725 | |
8.6180 | |
8.5641 | |
8.5086 | |
8.5114 | |
8.4986 | |
8.4841 | |
8.5149 | |
8.5088 | |
8.4450 | |
8.3815 | |
8.3485 | |
8.2512 | |
8.3633 | |
8.2937 | |
8.2721 | |
8.2139 | |
8.1937 | |
8.1758 | |
8.1656 | |
8.1796 | |
8.2006 | |
8.1822 | |
8.1935 | |
8.1759 | |
8.1340 | |
8.1165 | |
8.1506 | |
8.1577 | |
8.1007 | |
8.0559 | |
8.0061 | |
8.0201 | |
8.0727 | |
8.0844 | |
8.1084 | |
8.1763 | |
8.1732 | |
8.1879 | |
8.1615 | |
8.1352 | |
8.2550 | |
8.2877 | |
8.2220 | |
8.4815 | |
8.5862 | |
8.6022 | |
8.5125 | |
8.4577 | |
8.4595 | |
8.4635 | |
8.3319 | |
8.2075 | |
8.1673 | |
8.0898 | |
8.0274 | |
7.9890 | |
7.9858 | |
8.0337 | |
7.9391 | |
7.9571 | |
7.9564 | |
7.9150 | |
7.8922 | |
7.9196 | |
7.9181 | |
7.8448 | |
7.7289 | |
7.8661 | |
7.9246 | |
7.9326 | |
7.8651 | |
7.7874 | |
7.5767 | |
7.6040 | |
7.5399 | |
7.4607 | |
7.4164 | |
7.4295 | |
7.4204 | |
7.4055 | |
7.3776 | |
7.3122 | |
7.3561 | |
7.3619 | |
7.3756 | |
7.4135 | |
7.4003 | |
7.3778 | |
7.3997 | |
7.4076 | |
7.4035 | |
7.4164 | |
7.4157 | |
7.4176 | |
7.4573 | |
7.4813 | |
7.4390 | |
7.3766 | |
7.4087 | |
7.3731 | |
7.3462 | |
7.3972 | |
7.4441 | |
7.4137 | |
7.4125 | |
7.4480 | |
7.4815 | |
7.4898 | |
7.4585 | |
7.4610 | |
7.4193 | |
7.4560 | |
7.3727 | |
7.3691 | |
7.3405 | |
7.4734 | |
7.4797 | |
7.3988 | |
7.4446 | |
7.4187 | |
7.4951 | |
7.5758 | |
7.5742 | |
7.6102 | |
7.5526 | |
7.5184 | |
7.5425 | |
7.4170 | |
7.4178 | |
7.4677 | |
7.4365 | |
7.4515 | |
7.4475 | |
7.4660 | |
7.4710 | |
7.4956 | |
7.4935 | |
7.5046 | |
7.4966 | |
7.5266 | |
7.6074 | |
7.6083 | |
7.6070 | |
7.6363 | |
7.6201 | |
7.6289 | |
7.6567 | |
7.6298 | |
7.6571 | |
7.7631 | |
7.7291 | |
7.8013 | |
7.8183 | |
7.8199 | |
7.8126 | |
7.8325 | |
7.8188 | |
7.8275 | |
7.8152 | |
7.8547 | |
7.8526 | |
7.8432 | |
7.8478 | |
7.8899 | |
7.8964 | |
7.9091 | |
7.9670 | |
7.9962 | |
7.9690 | |
7.9606 | |
7.9371 | |
7.9589 | |
8.0058 | |
8.0008 | |
8.0376 | |
8.0597 | |
8.0500 | |
8.0592 | |
7.9925 | |
7.9489 | |
8.0982 | |
8.0070 | |
8.0096 | |
8.0639 | |
8.0382 | |
7.9730 | |
7.9672 | |
8.0144 | |
8.0182 | |
8.0400 | |
8.0277 | |
8.1099 | |
8.1200 | |
8.1239 | |
8.1204 | |
8.1151 | |
8.0911 | |
8.1433 | |
8.1351 | |
8.1614 | |
8.2112 | |
8.2778 | |
8.2577 | |
8.2408 | |
8.3168 | |
8.3654 | |
8.3697 | |
8.3593 | |
8.3818 | |
8.4493 | |
8.2716 | |
8.2805 | |
8.2810 | |
8.3182 | |
8.2573 | |
8.2258 | |
8.3960 | |
8.3729 | |
8.3802 | |
8.3914 | |
8.3714 | |
8.2984 | |
8.2475 | |
8.2406 | |
8.2270 | |
8.2308 | |
8.2223 | |
8.2193 | |
8.2214 | |
8.2068 | |
8.2424 | |
8.2222 | |
8.1989 | |
8.2223 | |
8.2380 | |
8.2116 | |
8.2098 | |
8.2363 | |
8.2239 | |
8.2156 | |
8.1520 | |
8.2127 | |
8.1958 | |
8.2266 | |
8.1514 | |
8.2284 | |
8.2379 | |
8.2466 | |
8.1846 | |
8.2406 | |
8.2246 | |
8.2180 | |
8.2582 | |
8.1463 | |
8.1815 | |
8.2162 | |
8.2096 | |
8.1962 | |
8.1833 | |
8.1907 | |
8.2281 | |
8.1569 | |
8.1554 | |
8.1550 | |
8.1305 | |
8.0856 | |
8.1460 | |
8.0947 | |
8.0458 | |
7.9136 | |
7.9072 | |
7.9751 | |
7.9825 | |
7.9456 | |
7.9421 | |
7.9038 | |
7.8963 | |
7.8294 | |
7.8013 | |
7.7683 | |
7.7571 | |
7.7748 | |
7.8043 | |
7.8074 | |
7.7905 | |
7.7427 | |
7.8273 | |
7.8134 | |
7.7721 | |
7.8062 | |
7.8761 | |
7.8717 | |
7.9412 | |
7.9867 | |
8.0013 | |
8.0050 | |
8.0086 | |
7.9995 | |
8.0243 | |
8.0428 | |
8.0539 | |
8.0526 | |
8.0688 | |
8.0413 | |
8.0999 | |
8.1214 | |
8.0581 | |
8.0277 | |
8.0045 | |
8.0235 | |
8.0411 | |
8.0853 | |
8.0793 | |
8.0605 | |
8.0567 | |
8.0942 | |
8.1090 | |
8.1558 | |
8.1419 | |
8.0839 | |
8.0993 | |
8.0457 | |
8.0218 | |
8.0282 | |
8.0120 | |
8.0182 | |
8.0484 | |
8.0641 | |
8.0818 | |
8.0936 | |
8.1814 | |
8.0963 | |
8.0697 | |
8.1519 | |
8.2523 | |
8.2596 | |
8.1815 | |
8.2115 | |
8.2816 | |
8.2585 | |
8.3753 | |
8.3805 | |
8.4659 | |
8.5384 | |
8.6102 | |
8.5910 | |
8.5399 | |
8.4890 | |
8.5361 | |
8.5368 | |
8.4998 | |
8.5355 | |
8.4051 | |
8.4251 | |
8.4492 | |
8.4715 | |
8.3934 | |
8.3536 | |
8.3820 | |
8.3811 | |
8.4482 | |
8.3866 | |
8.4520 | |
8.4832 | |
8.3636 | |
8.4016 | |
8.4282 | |
8.5908 | |
8.5251 | |
8.5933 | |
8.5869 | |
8.6725 | |
8.5895 | |
8.6101 | |
8.6651 | |
8.6677 | |
8.7252 | |
8.6895 | |
8.6416 | |
8.5960 | |
8.6250 | |
8.6273 | |
8.6397 | |
8.5979 | |
8.6891 | |
8.6378 | |
8.7361 | |
8.7356 | |
8.8744 | |
8.8874 | |
8.8052 | |
8.8512 | |
8.9259 | |
8.9455 | |
8.9428 | |
8.8757 | |
8.7720 | |
8.7523 | |
8.7775 | |
8.7696 | |
8.7062 | |
8.6987 | |
8.6821 | |
8.7485 | |
8.7429 | |
8.6776 | |
8.6684 | |
8.6397 | |
8.6301 | |
8.7086 | |
8.8495 | |
8.7173 | |
8.6829 | |
8.7420 | |
8.7017 | |
8.7716 | |
8.5865 | |
8.4109 | |
8.4209 | |
8.3910 | |
8.3309 | |
8.2909 | |
8.2679 | |
8.2679 | |
8.2195 | |
8.2815 | |
8.3011 | |
8.2272 | |
8.1352 | |
8.1333 | |
8.2022 | |
8.2005 | |
8.1837 | |
8.2785 | |
8.3460 | |
8.2670 | |
8.3460 | |
8.3606 | |
8.4430 | |
8.4084 | |
8.3961 | |
8.4531 | |
8.3969 | |
8.4151 | |
8.4264 | |
8.3307 | |
8.3976 | |
8.4922 | |
8.5132 | |
8.4660 | |
8.4169 | |
8.3485 | |
8.3050 | |
8.2773 | |
8.2518 | |
8.1935 | |
8.1644 | |
8.1264 | |
8.1008 | |
8.1050 | |
8.0956 | |
8.0954 | |
8.1171 | |
8.0622 | |
8.0218 | |
7.9870 | |
7.9706 | |
7.9977 | |
7.9983 | |
8.0066 | |
8.0054 | |
7.9992 | |
8.0026 | |
7.9903 | |
7.9765 | |
7.9605 | |
8.0026 | |
8.0014 | |
8.0042 | |
8.0142 | |
8.0290 | |
8.0421 | |
8.0502 | |
8.0338 | |
8.0737 | |
8.0587 | |
8.0474 | |
8.0645 | |
8.1284 | |
8.1507 | |
8.0869 | |
8.0793 | |
8.0908 | |
8.0982 | |
8.0701 | |
8.0895 | |
8.0940 | |
8.0901 | |
8.0481 | |
8.0063 | |
8.0266 | |
8.0014 | |
7.9942 | |
7.9071 | |
7.8895 | |
7.8980 | |
7.8965 | |
7.8747 | |
7.8842 | |
7.8422 | |
7.8424 | |
7.8409 | |
7.8337 | |
7.8403 | |
7.8828 | |
7.8878 | |
7.9017 | |
7.9043 | |
7.9549 | |
7.9892 | |
7.9925 | |
7.9859 | |
7.9866 | |
7.9838 | |
7.9731 | |
7.9608 | |
8.0274 | |
7.9947 | |
8.0454 | |
7.9577 | |
7.9599 | |
7.9883 | |
7.9768 | |
7.9846 | |
7.9604 | |
7.8865 | |
7.8616 | |
7.9516 | |
7.9827 | |
8.0081 | |
7.9748 | |
8.0032 | |
7.9289 | |
7.9147 | |
7.9149 | |
7.9327 | |
7.9019 | |
7.9324 | |
7.8963 | |
7.8564 | |
7.7259 | |
7.7167 | |
7.7262 | |
7.7452 | |
7.7471 | |
7.7453 | |
7.7526 | |
7.7501 | |
7.7576 | |
7.7690 | |
7.7351 | |
7.8026 | |
7.8049 | |
7.7969 | |
7.7889 | |
7.8112 | |
7.8119 | |
7.8293 | |
7.8109 | |
7.9105 | |
7.9583 | |
7.9888 | |
7.9967 | |
7.9948 | |
7.9748 | |
8.0031 | |
8.0241 | |
7.9909 | |
7.9887 | |
7.9717 | |
7.9916 | |
7.9715 | |
7.9759 | |
8.0069 | |
7.8993 | |
7.8732 | |
7.8817 | |
7.8238 | |
7.7784 | |
7.8640 | |
7.8676 | |
7.8779 | |
7.8708 | |
7.8964 | |
7.8694 | |
7.8765 | |
7.8658 | |
7.8839 | |
7.8798 | |
7.8659 | |
7.8927 | |
7.9393 | |
7.9899 | |
8.0086 | |
8.0494 | |
8.0721 | |
8.0755 | |
8.1010 | |
8.0584 | |
8.0376 | |
8.1061 | |
8.0823 | |
8.0467 | |
8.0327 | |
7.9794 | |
8.0264 | |
8.0270 | |
8.1136 | |
8.1553 | |
8.1279 | |
7.9369 | |
7.8173 | |
7.7395 | |
7.7393 | |
7.7386 | |
7.6971 | |
7.7334 | |
7.6842 | |
7.6926 | |
7.7217 | |
7.6883 | |
7.6499 | |
7.7267 | |
7.7262 | |
7.6962 | |
7.6479 | |
7.6843 | |
7.7125 | |
7.6833 | |
7.6438 | |
7.6393 | |
7.7057 | |
7.7604 | |
7.7329 | |
7.8010 | |
7.8656 | |
7.8888 | |
7.8636 | |
7.8393 | |
7.9334 | |
7.8216 | |
7.8216 | |
7.7415 | |
7.7432 | |
7.7507 | |
7.7377 | |
7.8017 | |
7.7589 | |
7.8664 | |
7.9732 | |
8.0074 | |
8.0371 | |
8.1266 | |
8.0676 | |
8.0727 | |
8.0556 | |
8.1302 | |
8.1435 | |
8.2216 | |
8.2188 | |
8.3238 | |
8.3681 | |
8.4481 | |
8.4694 | |
8.5106 | |
8.5439 | |
8.5201 | |
8.5220 | |
8.4551 | |
8.4787 | |
8.5606 | |
8.5728 | |
8.5753 | |
8.5908 | |
8.5732 | |
8.4694 | |
8.6045 | |
8.6636 | |
8.5330 | |
8.5706 | |
8.4882 | |
8.4213 | |
8.3942 | |
8.3608 | |
8.3951 | |
8.4120 | |
8.4636 | |
8.4935 | |
8.4942 | |
8.4914 | |
8.5031 | |
8.5480 | |
8.5555 | |
8.5638 | |
8.5751 | |
8.5483 | |
8.5297 | |
8.4754 | |
8.4665 | |
8.4670 | |
8.6118 | |
8.6362 | |
8.6139 | |
8.6090 | |
8.5844 | |
8.6006 | |
8.5785 | |
8.6230 | |
8.6789 | |
8.6386 | |
8.6205 | |
8.6108 | |
8.5912 | |
8.6506 | |
8.6433 | |
8.6978 | |
8.7678 | |
8.7786 | |
8.7525 | |
8.7951 | |
8.7456 | |
8.7387 | |
8.7560 | |
8.7400 | |
8.8434 | |
8.7954 | |
8.7783 | |
8.7707 | |
8.7859 | |
8.7611 | |
8.6270 | |
8.6950 | |
8.7941 | |
8.7727 | |
8.8082 | |
8.9958 | |
9.0202 | |
8.9896 | |
8.8491 | |
9.0504 | |
9.0100 | |
9.1765 | |
9.2846 | |
9.3741 | |
9.2399 | |
9.1285 | |
9.0064 | |
8.9970 | |
8.9849 | |
8.9359 | |
8.8630 | |
8.8021 | |
8.7966 | |
8.7890 | |
8.8538 | |
8.9269 | |
8.8941 | |
8.9118 | |
8.8446 | |
8.7447 | |
8.7613 | |
8.9343 | |
8.6845 | |
8.6534 | |
8.6148 | |
8.5428 | |
8.5357 | |
8.5539 | |
8.4752 | |
8.4351 | |
8.3871 | |
8.3519 | |
8.3119 | |
8.1849 | |
8.1127 | |
8.0973 | |
8.1099 | |
8.1029 | |
8.0967 | |
8.1091 | |
8.1031 | |
8.0870 | |
8.0534 | |
8.1282 | |
8.1365 | |
8.2218 | |
8.1308 | |
8.1083 | |
8.0806 | |
8.0883 | |
8.1152 | |
8.1020 | |
8.0827 | |
8.2327 | |
8.1677 | |
8.2893 | |
8.3391 | |
8.4623 | |
8.5351 | |
8.5447 | |
8.6219 | |
8.6319 | |
8.6225 | |
8.6570 | |
8.6489 | |
8.6642 | |
8.6732 | |
8.6399 | |
8.6718 | |
8.6408 | |
8.6494 | |
8.6335 | |
8.6591 | |
8.6639 | |
8.7047 | |
8.7134 | |
8.7298 | |
8.7098 | |
8.8089 | |
8.8353 | |
8.8130 | |
8.8155 | |
8.8064 | |
8.7781 | |
8.7960 | |
8.7818 | |
8.7688 | |
8.7540 | |
8.7602 | |
8.7307 | |
8.7469 | |
8.7422 | |
8.8502 | |
8.8083 | |
8.8134 | |
8.8624 | |
8.9032 | |
8.8869 | |
8.8625 | |
8.8849 | |
8.8473 | |
8.8460 | |
8.8249 | |
8.8270 | |
8.8209 | |
8.8337 | |
8.8047 | |
8.7793 | |
8.7916 | |
8.7996 | |
8.8082 | |
8.7809 | |
8.7949 | |
8.7795 | |
8.7353 | |
8.7113 | |
8.6945 | |
8.6924 | |
8.6925 | |
8.6685 | |
8.6334 | |
8.7211 | |
8.7808 | |
8.7356 | |
8.7860 | |
8.8634 | |
8.8818 | |
8.8606 | |
8.8270 | |
8.8328 | |
8.7814 | |
8.7781 | |
8.7787 | |
8.7385 | |
8.7776 | |
8.7141 | |
8.7289 | |
8.7521 | |
8.7334 | |
8.7598 | |
8.7620 | |
8.6177 | |
8.6056 | |
8.7195 | |
8.6867 | |
8.6738 | |
8.5467 | |
8.5397 | |
8.5592 | |
8.4276 | |
8.3585 | |
8.5031 | |
8.5289 | |
8.6524 | |
8.6397 | |
8.6853 | |
8.6822 | |
8.6397 | |
8.6649 | |
8.6546 | |
8.6509 | |
8.6387 | |
8.6361 | |
8.5588 | |
8.5271 | |
8.5293 | |
8.5176 | |
8.5352 | |
8.8093 | |
8.8455 | |
8.8481 | |
8.9466 | |
8.9304 | |
8.9627 | |
8.9658 | |
8.9065 | |
8.9830 | |
8.9488 | |
9.0036 | |
8.9193 | |
8.8568 | |
8.8557 | |
8.8658 | |
8.8170 | |
8.7087 | |
8.6525 | |
8.6567 | |
8.5608 | |
8.5169 | |
8.5012 | |
8.5073 | |
8.4712 | |
8.5096 | |
8.5176 | |
8.4681 | |
8.3598 | |
8.3553 | |
8.3764 | |
8.3152 | |
8.3364 | |
8.3572 | |
8.3734 | |
8.3103 | |
8.3462 | |
8.3525 | |
8.4418 | |
8.4176 | |
8.4168 | |
8.4223 | |
8.3302 | |
8.2104 | |
8.2250 | |
8.2972 | |
8.3972 | |
8.4132 | |
8.4229 | |
8.4598 | |
8.4704 | |
8.4668 | |
8.5875 | |
8.4684 | |
8.5593 | |
8.6311 | |
8.6315 | |
8.5492 | |
8.5704 | |
8.6560 | |
8.7504 | |
8.7726 | |
8.9189 | |
9.0013 | |
9.0174 | |
9.0065 | |
9.0359 | |
9.0589 | |
9.0377 | |
9.0330 | |
9.0417 | |
9.0649 | |
9.0651 | |
9.0969 | |
9.0847 | |
9.0709 | |
9.0795 | |
9.0279 | |
8.9607 | |
8.9925 | |
8.9892 | |
8.9962 | |
8.9633 | |
8.9134 | |
8.9081 | |
8.9413 | |
8.9760 | |
8.9764 | |
8.8829 | |
8.8658 |