Historique des taux quotidiens SEK /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 couronne suédoise = 0.0950473 once d’argent
le minimum le
1 couronne suédoise = 0.0029191 once d’argent
Historique des prix XAG / SEK
Date | SEK/XAG |
| 0.0029788 |
| 0.0029478 |
| 0.0032630 |
| 0.0033646 |
| 0.0033756 |
| 0.0033627 |
| 0.0031812 |
| 0.0033967 |
| 0.0036888 |
| 0.0038311 |
| 0.0038254 |
| 0.0039867 |
| 0.0040268 |
| 0.0043219 |
| 0.0041907 |
| 0.0042363 |
| 0.0042265 |
| 0.0041255 |
| 0.0043266 |
| 0.0041768 |
| 0.0042247 |
| 0.0041674 |
| 0.0041275 |
| 0.0041090 |
| 0.0041781 |
| 0.0039082 |
| 0.0038904 |
| 0.0040588 |
| 0.0041311 |
| 0.0039886 |
| 0.0038527 |
| 0.0039653 |
| 0.0040553 |
| 0.0041694 |
| 0.0043298 |
| 0.0039093 |
| 0.0038533 |
| 0.0039074 |
| 0.0037923 |
| 0.0037647 |
| 0.0040136 |
| 0.0040956 |
| 0.0040817 |
| 0.0038404 |
| 0.0039522 |
| 0.0039282 |
| 0.0040173 |
| 0.0040276 |
| 0.0040968 |
| 0.0038772 |
| 0.0038365 |
| 0.0039103 |
| 0.0039898 |
| 0.0040103 |
| 0.0040127 |
| 0.0038470 |
| 0.0038766 |
| 0.0038746 |
| 0.0038608 |
| 0.0043250 |
| 0.0045473 |
| 0.0046664 |
| 0.0044328 |
| 0.0043800 |
| 0.0042260 |
| 0.0040784 |
| 0.0041731 |
| 0.0039515 |
| 0.0040643 |
| 0.0039714 |
| 0.0039935 |
| 0.0041872 |
| 0.0041471 |
| 0.0043186 |
| 0.0045285 |
| 0.0044750 |
| 0.0043445 |
| 0.0044387 |
| 0.0047311 |
| 0.0046460 |
| 0.0048108 |
| 0.0045088 |
| 0.0044602 |
| 0.0047874 |
| 0.0047534 |
| 0.0048078 |
| 0.0050905 |
| 0.0049945 |
| 0.0049050 |
| 0.0047736 |
| 0.0047600 |
| 0.0048588 |
| 0.0053327 |
| 0.0051400 |
| 0.0049216 |
| 0.0048426 |
| 0.0046860 |
| 0.0045758 |
| 0.0046433 |
| 0.0046301 |
| 0.0046759 |
| 0.0046781 |
| 0.0046023 |
| 0.0045418 |
| 0.0044558 |
| 0.0043461 |
| 0.0041748 |
| 0.0041459 |
| 0.0038978 |
| 0.0043258 |
| 0.0044106 |
| 0.0044616 |
| 0.0047572 |
| 0.0047657 |
| 0.0045075 |
| 0.0048158 |
| 0.0048842 |
| 0.0047905 |
| 0.0047657 |
| 0.0049112 |
| 0.0049310 |
| 0.0049111 |
| 0.0048096 |
| 0.0045871 |
| 0.0045322 |
| 0.0047696 |
| 0.0048870 |
| 0.0047326 |
| 0.0049778 |
| 0.0050507 |
| 0.0050663 |
| 0.0050739 |
| 0.0051710 |
| 0.0048939 |
| 0.0047333 |
| 0.0048257 |
| 0.0048601 |
| 0.0048370 |
| 0.0048947 |
| 0.0045820 |
| 0.0046058 |
| 0.0045711 |
| 0.0044362 |
| 0.0044237 |
| 0.0044999 |
| 0.0045154 |
| 0.0043131 |
| 0.0043381 |
| 0.0042983 |
| 0.0043433 |
| 0.0042496 |
| 0.0043913 |
| 0.0044167 |
| 0.0045497 |
| 0.0046114 |
| 0.0047001 |
| 0.0046309 |
| 0.0046656 |
| 0.0045520 |
| 0.0044781 |
| 0.0046302 |
| 0.0044780 |
| 0.0042861 |
| 0.0043753 |
| 0.0043713 |
| 0.0041691 |
| 0.0047642 |
| 0.0047653 |
| 0.0048084 |
| 0.0044606 |
| 0.0045739 |
| 0.0046146 |
| 0.0049898 |
| 0.0048509 |
| 0.0051466 |
| 0.0049176 |
| 0.0046869 |
| 0.0047864 |
| 0.0046637 |
| 0.0047091 |
| 0.0046371 |
| 0.0045133 |
| 0.0046183 |
| 0.0046599 |
| 0.0045130 |
| 0.0041968 |
| 0.0042420 |
| 0.0041088 |
| 0.0042725 |
| 0.0042099 |
| 0.0039298 |
| 0.0047151 |
| 0.0044792 |
| 0.0055975 |
| 0.0056884 |
| 0.0059102 |
| 0.0060014 |
| 0.0060080 |
| 0.0062099 |
| 0.0061419 |
| 0.0058218 |
| 0.0060438 |
| 0.0060280 |
| 0.0065523 |
| 0.0068324 |
| 0.0065941 |
| 0.0065420 |
| 0.0064840 |
| 0.0064975 |
| 0.0071032 |
| 0.0070432 |
| 0.0078513 |
| 0.0062429 |
| 0.0062304 |
| 0.0055196 |
| 0.0057946 |
| 0.0058275 |
| 0.0058558 |
| 0.0057425 |
| 0.0058135 |
| 0.0058911 |
| 0.0058684 |
| 0.0059700 |
| 0.0060791 |
| 0.0062652 |
| 0.0063187 |
| 0.0061939 |
| 0.0061527 |
| 0.0060849 |
| 0.0061253 |
| 0.0057683 |
| 0.0057810 |
| 0.0059055 |
| 0.0057701 |
| 0.0057925 |
| 0.0059618 |
| 0.0055291 |
| 0.0058052 |
| 0.0057650 |
| 0.0055286 |
| 0.0058511 |
| 0.0061139 |
| 0.0061243 |
| 0.0063300 |
| 0.0064119 |
| 0.0064987 |
| 0.0069472 |
| 0.0070367 |
| 0.0070531 |
| 0.0069653 |
| 0.0071131 |
| 0.0072161 |
| 0.0071629 |
| 0.0071535 |
| 0.0071496 |
| 0.0070178 |
| 0.0070034 |
| 0.0070422 |
| 0.0071610 |
| 0.0071813 |
| 0.0070764 |
| 0.0071286 |
| 0.0069669 |
| 0.0070618 |
| 0.0069697 |
| 0.0070915 |
| 0.0067569 |
| 0.0068328 |
| 0.0068431 |
| 0.0069222 |
| 0.0070096 |
| 0.0072653 |
| 0.0071419 |
| 0.0071795 |
| 0.0072255 |
| 0.0074667 |
| 0.0075279 |
| 0.0075677 |
| 0.0077068 |
| 0.0077209 |
| 0.0077016 |
| 0.0077908 |
| 0.0075351 |
| 0.0075416 |
| 0.0076289 |
| 0.0076025 |
| 0.0076450 |
| 0.0077098 |
| 0.0079660 |
| 0.0079472 |
| 0.0077929 |
| 0.0075867 |
| 0.0073826 |
| 0.0073998 |
| 0.0073083 |
| 0.0073024 |
| 0.0073674 |
| 0.0073342 |
| 0.0071767 |
| 0.0071175 |
| 0.0070330 |
| 0.0069250 |
| 0.0068583 |
| 0.0068221 |
| 0.0069596 |
| 0.0068732 |
| 0.0069814 |
| 0.0070013 |
| 0.0068614 |
| 0.0070038 |
| 0.0070529 |
| 0.0071147 |
| 0.0072514 |
| 0.0071731 |
| 0.0073134 |
| 0.0074988 |
| 0.0073285 |
| 0.0073622 |
| 0.0073689 |
| 0.0075127 |
| 0.0074953 |
| 0.0074655 |
| 0.0073779 |
| 0.0073208 |
| 0.0071838 |
| 0.0071274 |
| 0.0071827 |
| 0.0073554 |
| 0.0073488 |
| 0.0074745 |
| 0.0072646 |
| 0.0070714 |
| 0.0069514 |
| 0.0070006 |
| 0.0069306 |
| 0.0070991 |
| 0.0071321 |
| 0.0071598 |
| 0.0072539 |
| 0.0073760 |
| 0.0072642 |
| 0.0072981 |
| 0.0070199 |
| 0.0070392 |
| 0.0071681 |
| 0.0072690 |
| 0.0072506 |
| 0.0075442 |
| 0.0073663 |
| 0.0073897 |
| 0.0074836 |
| 0.0075662 |
| 0.0072840 |
| 0.0069169 |
| 0.0069302 |
| 0.0067419 |
| 0.0065874 |
| 0.0065820 |
| 0.0066868 |
| 0.0068097 |
| 0.0069533 |
| 0.0066978 |
| 0.0063169 |
| 0.0060342 |
| 0.0061458 |
| 0.0061097 |
| 0.0062875 |
| 0.0064915 |
| 0.0065952 |
| 0.0059724 |
| 0.0059412 |
| 0.0060232 |
| 0.0060193 |
| 0.0060956 |
| 0.0061009 |
| 0.0060922 |
| 0.0060080 |
| 0.0059591 |
| 0.0059030 |
| 0.0058407 |
| 0.0057427 |
| 0.0058688 |
| 0.0058999 |
| 0.0058466 |
| 0.0058401 |
| 0.0058797 |
| 0.0059637 |
| 0.0059508 |
| 0.0060347 |
| 0.0061090 |
| 0.0062165 |
| 0.0062739 |
| 0.0062955 |
| 0.0062811 |
| 0.0063468 |
| 0.0062821 |
| 0.0063554 |
| 0.0063425 |
| 0.0059951 |
| 0.0058851 |
| 0.0056813 |
| 0.0058830 |
| 0.0058253 |
| 0.0631020 |
| 0.0642237 |
| 0.0065888 |
| 0.0767527 |
| 0.0776309 |
| 0.0823642 |
| 0.0816182 |
| 0.0801439 |
| 0.0792174 |
| 0.0779922 |
| 0.0773511 |
| 0.0786953 |
| 0.0838194 |
| 0.0887023 |
| 0.0893650 |
| 0.0869046 |
| 0.0847186 |
| 0.0846586 |
| 0.0846115 |
| 0.0860882 |
| 0.0854135 |
| 0.0837292 |
| 0.0881980 |
| 0.0907328 |
| 0.0910219 |
| 0.0923778 |
| 0.0920270 |
| 0.0944632 |
| 0.0915884 |
| 0.0928139 |
| 0.0930782 |
| 0.0913056 |
| 0.0901637 |
| 0.0888236 |
| 0.0892160 |
| 0.0079410 |
| 0.0076046 |
| 0.0074031 |
| 0.0076060 |
| 0.0077085 |
| 0.0076542 |
| 0.0081210 |
| 0.0078802 |
| 0.0084178 |
| 0.0081460 |
| 0.0080834 |
| 0.0081573 |
| 0.0076590 |
| 0.0075145 |
| 0.0079686 |
| 0.0080397 |
| 0.0078678 |
| 0.0076258 |
| 0.0075116 |
| 0.0077080 |
| 0.0076030 |
| 0.0076092 |
| 0.0075303 |
| 0.0069837 |
| 0.0069642 |
| 0.0068561 |
| 0.0073962 |
| 0.0072568 |
| 0.0070813 |
| 0.0072196 |
| 0.0069630 |
| 0.0068591 |
| 0.0069637 |
| 0.0069305 |
| 0.0073797 |
| 0.0074826 |
| 0.0073119 |
| 0.0073028 |
| 0.0068709 |
| 0.0070113 |
| 0.0069918 |
| 0.0066966 |
| 0.0069398 |
| 0.0074788 |
| 0.0077911 |
| 0.0080761 |
| 0.0081985 |
| 0.0080275 |
| 0.0081298 |
| 0.0086764 |
| 0.0081714 |
| 0.0083627 |
| 0.0086120 |
| 0.0083433 |
| 0.0080144 |
| 0.0080231 |
| 0.0080429 |
| 0.0080471 |
| 0.0078874 |
| 0.0078858 |
| 0.0075460 |
| 0.0074168 |
| 0.0073506 |
| 0.0074496 |
| 0.0074384 |
| 0.0072565 |
| 0.0072012 |
| 0.0071187 |
| 0.0069740 |
| 0.0070487 |
| 0.0069641 |
| 0.0071117 |
| 0.0071410 |
| 0.0076577 |
| 0.0078622 |
| 0.0079758 |
| 0.0077755 |
| 0.0078457 |
| 0.0077979 |
| 0.0078167 |
| 0.0077890 |
| 0.0078035 |
| 0.0076253 |
| 0.0076973 |
| 0.0078178 |
| 0.0078166 |
| 0.0074124 |
| 0.0075215 |
| 0.0072183 |
| 0.0069776 |
| 0.0071745 |
| 0.0076784 |
| 0.0078882 |
| 0.0078911 |
| 0.0076006 |
| 0.0075525 |
| 0.0076304 |
| 0.0079347 |
| 0.0078379 |
| 0.0075942 |
| 0.0077629 |
| 0.0079351 |
| 0.0075851 |
| 0.0074120 |
| 0.0071397 |
| 0.0070842 |
| 0.0069361 |
| 0.0070313 |
| 0.0072496 |
| 0.0069759 |
| 0.0071796 |
| 0.0072153 |
| 0.0070158 |
| 0.0064455 |
| 0.0064071 |
| 0.0064428 |
| 0.0066157 |
| 0.0071754 |
| 0.0076960 |
| 0.0077815 |
| 0.0078982 |
| 0.0075557 |
| 0.0077265 |
| 0.0076490 |
| 0.0063752 |
| 0.0066534 |
| 0.0065291 |
| 0.0066204 |
| 0.0065781 |
| 0.0065446 |
| 0.0064460 |
| 0.0064843 |
| 0.0064442 |
| 0.0059195 |
| 0.0060413 |
| 0.0057134 |
| 0.0054648 |