Историја дневних износа SEK /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 шведска круна = 0.0950473 сребро
минималац на
1 шведска круна = 0.0029191 сребро
Date | SEK/XAG |
---|---|
0.0029788 | |
0.0029478 | |
0.0032630 | |
0.0033646 | |
0.0033756 | |
0.0033627 | |
0.0031812 | |
0.0033967 | |
0.0036888 | |
0.0038311 | |
0.0038254 | |
0.0039867 | |
0.0040268 | |
0.0043219 | |
0.0041907 | |
0.0042363 | |
0.0042265 | |
0.0041255 | |
0.0043266 | |
0.0041768 | |
0.0042247 | |
0.0041674 | |
0.0041275 | |
0.0041090 | |
0.0041781 | |
0.0039082 | |
0.0038904 | |
0.0040588 | |
0.0041311 | |
0.0039886 | |
0.0038527 | |
0.0039653 | |
0.0040553 | |
0.0041694 | |
0.0043298 | |
0.0039093 | |
0.0038533 | |
0.0039074 | |
0.0037923 | |
0.0037647 | |
0.0040136 | |
0.0040956 | |
0.0040817 | |
0.0038404 | |
0.0039522 | |
0.0039282 | |
0.0040173 | |
0.0040276 | |
0.0040968 | |
0.0038772 | |
0.0038365 | |
0.0039103 | |
0.0039898 | |
0.0040103 | |
0.0040127 | |
0.0038470 | |
0.0038766 | |
0.0038746 | |
0.0038608 | |
0.0043250 | |
0.0045473 | |
0.0046664 | |
0.0044328 | |
0.0043800 | |
0.0042260 | |
0.0040784 | |
0.0041731 | |
0.0039515 | |
0.0040643 | |
0.0039714 | |
0.0039935 | |
0.0041872 | |
0.0041471 | |
0.0043186 | |
0.0045285 | |
0.0044750 | |
0.0043445 | |
0.0044387 | |
0.0047311 | |
0.0046460 | |
0.0048108 | |
0.0045088 | |
0.0044602 | |
0.0047874 | |
0.0047534 | |
0.0048078 | |
0.0050905 | |
0.0049945 | |
0.0049050 | |
0.0047736 | |
0.0047600 | |
0.0048588 | |
0.0053327 | |
0.0051400 | |
0.0049216 | |
0.0048426 | |
0.0046860 | |
0.0045758 | |
0.0046433 | |
0.0046301 | |
0.0046759 | |
0.0046781 | |
0.0046023 | |
0.0045418 | |
0.0044558 | |
0.0043461 | |
0.0041748 | |
0.0041459 | |
0.0038978 | |
0.0043258 | |
0.0044106 | |
0.0044616 | |
0.0047572 | |
0.0047657 | |
0.0045075 | |
0.0048158 | |
0.0048842 | |
0.0047905 | |
0.0047657 | |
0.0049112 | |
0.0049310 | |
0.0049111 | |
0.0048096 | |
0.0045871 | |
0.0045322 | |
0.0047696 | |
0.0048870 | |
0.0047326 | |
0.0049778 | |
0.0050507 | |
0.0050663 | |
0.0050739 | |
0.0051710 | |
0.0048939 | |
0.0047333 | |
0.0048257 | |
0.0048601 | |
0.0048370 | |
0.0048947 | |
0.0045820 | |
0.0046058 | |
0.0045711 | |
0.0044362 | |
0.0044237 | |
0.0044999 | |
0.0045154 | |
0.0043131 | |
0.0043381 | |
0.0042983 | |
0.0043433 | |
0.0042496 | |
0.0043913 | |
0.0044167 | |
0.0045497 | |
0.0046114 | |
0.0047001 | |
0.0046309 | |
0.0046656 | |
0.0045520 | |
0.0044781 | |
0.0046302 | |
0.0044780 | |
0.0042861 | |
0.0043753 | |
0.0043713 | |
0.0041691 | |
0.0047642 | |
0.0047653 | |
0.0048084 | |
0.0044606 | |
0.0045739 | |
0.0046146 | |
0.0049898 | |
0.0048509 | |
0.0051466 | |
0.0049176 | |
0.0046869 | |
0.0047864 | |
0.0046637 | |
0.0047091 | |
0.0046371 | |
0.0045133 | |
0.0046183 | |
0.0046599 | |
0.0045130 | |
0.0041968 | |
0.0042420 | |
0.0041088 | |
0.0042725 | |
0.0042099 | |
0.0039298 | |
0.0047151 | |
0.0044792 | |
0.0055975 | |
0.0056884 | |
0.0059102 | |
0.0060014 | |
0.0060080 | |
0.0062099 | |
0.0061419 | |
0.0058218 | |
0.0060438 | |
0.0060280 | |
0.0065523 | |
0.0068324 | |
0.0065941 | |
0.0065420 | |
0.0064840 | |
0.0064975 | |
0.0071032 | |
0.0070432 | |
0.0078513 | |
0.0062429 | |
0.0062304 | |
0.0055196 | |
0.0057946 | |
0.0058275 | |
0.0058558 | |
0.0057425 | |
0.0058135 | |
0.0058911 | |
0.0058684 | |
0.0059700 | |
0.0060791 | |
0.0062652 | |
0.0063187 | |
0.0061939 | |
0.0061527 | |
0.0060849 | |
0.0061253 | |
0.0057683 | |
0.0057810 | |
0.0059055 | |
0.0057701 | |
0.0057925 | |
0.0059618 | |
0.0055291 | |
0.0058052 | |
0.0057650 | |
0.0055286 | |
0.0058511 | |
0.0061139 | |
0.0061243 | |
0.0063300 | |
0.0064119 | |
0.0064987 | |
0.0069472 | |
0.0070367 | |
0.0070531 | |
0.0069653 | |
0.0071131 | |
0.0072161 | |
0.0071629 | |
0.0071535 | |
0.0071496 | |
0.0070178 | |
0.0070034 | |
0.0070422 | |
0.0071610 | |
0.0071813 | |
0.0070764 | |
0.0071286 | |
0.0069669 | |
0.0070618 | |
0.0069697 | |
0.0070915 | |
0.0067569 | |
0.0068328 | |
0.0068431 | |
0.0069222 | |
0.0070096 | |
0.0072653 | |
0.0071419 | |
0.0071795 | |
0.0072255 | |
0.0074667 | |
0.0075279 | |
0.0075677 | |
0.0077068 | |
0.0077209 | |
0.0077016 | |
0.0077908 | |
0.0075351 | |
0.0075416 | |
0.0076289 | |
0.0076025 | |
0.0076450 | |
0.0077098 | |
0.0079660 | |
0.0079472 | |
0.0077929 | |
0.0075867 | |
0.0073826 | |
0.0073998 | |
0.0073083 | |
0.0073024 | |
0.0073674 | |
0.0073342 | |
0.0071767 | |
0.0071175 | |
0.0070330 | |
0.0069250 | |
0.0068583 | |
0.0068221 | |
0.0069596 | |
0.0068732 | |
0.0069814 | |
0.0070013 | |
0.0068614 | |
0.0070038 | |
0.0070529 | |
0.0071147 | |
0.0072514 | |
0.0071731 | |
0.0073134 | |
0.0074988 | |
0.0073285 | |
0.0073622 | |
0.0073689 | |
0.0075127 | |
0.0074953 | |
0.0074655 | |
0.0073779 | |
0.0073208 | |
0.0071838 | |
0.0071274 | |
0.0071827 | |
0.0073554 | |
0.0073488 | |
0.0074745 | |
0.0072646 | |
0.0070714 | |
0.0069514 | |
0.0070006 | |
0.0069306 | |
0.0070991 | |
0.0071321 | |
0.0071598 | |
0.0072539 | |
0.0073760 | |
0.0072642 | |
0.0072981 | |
0.0070199 | |
0.0070392 | |
0.0071681 | |
0.0072690 | |
0.0072506 | |
0.0075442 | |
0.0073663 | |
0.0073897 | |
0.0074836 | |
0.0075662 | |
0.0072840 | |
0.0069169 | |
0.0069302 | |
0.0067419 | |
0.0065874 | |
0.0065820 | |
0.0066868 | |
0.0068097 | |
0.0069533 | |
0.0066978 | |
0.0063169 | |
0.0060342 | |
0.0061458 | |
0.0061097 | |
0.0062875 | |
0.0064915 | |
0.0065952 | |
0.0059724 | |
0.0059412 | |
0.0060232 | |
0.0060193 | |
0.0060956 | |
0.0061009 | |
0.0060922 | |
0.0060080 | |
0.0059591 | |
0.0059030 | |
0.0058407 | |
0.0057427 | |
0.0058688 | |
0.0058999 | |
0.0058466 | |
0.0058401 | |
0.0058797 | |
0.0059637 | |
0.0059508 | |
0.0060347 | |
0.0061090 | |
0.0062165 | |
0.0062739 | |
0.0062955 | |
0.0062811 | |
0.0063468 | |
0.0062821 | |
0.0063554 | |
0.0063425 | |
0.0059951 | |
0.0058851 | |
0.0056813 | |
0.0058830 | |
0.0058253 | |
0.0631020 | |
0.0642237 | |
0.0065888 | |
0.0767527 | |
0.0776309 | |
0.0823642 | |
0.0816182 | |
0.0801439 | |
0.0792174 | |
0.0779922 | |
0.0773511 | |
0.0786953 | |
0.0838194 | |
0.0887023 | |
0.0893650 | |
0.0869046 | |
0.0847186 | |
0.0846586 | |
0.0846115 | |
0.0860882 | |
0.0854135 | |
0.0837292 | |
0.0881980 | |
0.0907328 | |
0.0910219 | |
0.0923778 | |
0.0920270 | |
0.0944632 | |
0.0915884 | |
0.0928139 | |
0.0930782 | |
0.0913056 | |
0.0901637 | |
0.0888236 | |
0.0892160 | |
0.0079410 | |
0.0076046 | |
0.0074031 | |
0.0076060 | |
0.0077085 | |
0.0076542 | |
0.0081210 | |
0.0078802 | |
0.0084178 | |
0.0081460 | |
0.0080834 | |
0.0081573 | |
0.0076590 | |
0.0075145 | |
0.0079686 | |
0.0080397 | |
0.0078678 | |
0.0076258 | |
0.0075116 | |
0.0077080 | |
0.0076030 | |
0.0076092 | |
0.0075303 | |
0.0069837 | |
0.0069642 | |
0.0068561 | |
0.0073962 | |
0.0072568 | |
0.0070813 | |
0.0072196 | |
0.0069630 | |
0.0068591 | |
0.0069637 | |
0.0069305 | |
0.0073797 | |
0.0074826 | |
0.0073119 | |
0.0073028 | |
0.0068709 | |
0.0070113 | |
0.0069918 | |
0.0066966 | |
0.0069398 | |
0.0074788 | |
0.0077911 | |
0.0080761 | |
0.0081985 | |
0.0080275 | |
0.0081298 | |
0.0086764 | |
0.0081714 | |
0.0083627 | |
0.0086120 | |
0.0083433 | |
0.0080144 | |
0.0080231 | |
0.0080429 | |
0.0080471 | |
0.0078874 | |
0.0078858 | |
0.0075460 | |
0.0074168 | |
0.0073506 | |
0.0074496 | |
0.0074384 | |
0.0072565 | |
0.0072012 | |
0.0071187 | |
0.0069740 | |
0.0070487 | |
0.0069641 | |
0.0071117 | |
0.0071410 | |
0.0076577 | |
0.0078622 | |
0.0079758 | |
0.0077755 | |
0.0078457 | |
0.0077979 | |
0.0078167 | |
0.0077890 | |
0.0078035 | |
0.0076253 | |
0.0076973 | |
0.0078178 | |
0.0078166 | |
0.0074124 | |
0.0075215 | |
0.0072183 | |
0.0069776 | |
0.0071745 | |
0.0076784 | |
0.0078882 | |
0.0078911 | |
0.0076006 | |
0.0075525 | |
0.0076304 | |
0.0079347 | |
0.0078379 | |
0.0075942 | |
0.0077629 | |
0.0079351 | |
0.0075851 | |
0.0074120 | |
0.0071397 | |
0.0070842 | |
0.0069361 | |
0.0070313 | |
0.0072496 | |
0.0069759 | |
0.0071796 | |
0.0072153 | |
0.0070158 | |
0.0064455 | |
0.0064071 | |
0.0064428 | |
0.0066157 | |
0.0071754 | |
0.0076960 | |
0.0077815 | |
0.0078982 | |
0.0075557 | |
0.0077265 | |
0.0076490 | |
0.0063752 | |
0.0066534 | |
0.0065291 | |
0.0066204 | |
0.0065781 | |
0.0065446 | |
0.0064460 | |
0.0064843 | |
0.0064442 | |
0.0059195 | |
0.0060413 | |
0.0057134 | |
0.0054648 |