Historique des taux quotidiens SGD /BOB depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 5.8303 boliviano bolivien
le minimum le
1 dollar de Singapour = 4.4941 boliviano bolivien
Historique des prix BOB / SGD
Date | SGD/BOB |
| 5.1055 |
| 5.1156 |
| 5.0903 |
| 5.0960 |
| 5.0667 |
| 5.1251 |
| 5.1243 |
| 5.1335 |
| 5.1741 |
| 5.1957 |
| 5.1454 |
| 5.1392 |
| 5.1313 |
| 5.1376 |
| 5.1357 |
| 5.1556 |
| 5.1462 |
| 5.1744 |
| 5.1977 |
| 5.2502 |
| 5.2242 |
| 5.1869 |
| 5.1465 |
| 5.1680 |
| 5.1721 |
| 5.1644 |
| 5.0896 |
| 5.1150 |
| 5.0595 |
| 5.0539 |
| 5.0510 |
| 5.0646 |
| 5.0338 |
| 5.0549 |
| 5.0669 |
| 5.0711 |
| 5.1006 |
| 5.0995 |
| 5.0873 |
| 5.1000 |
| 5.1495 |
| 5.2182 |
| 5.1845 |
| 5.2255 |
| 5.1410 |
| 5.1107 |
| 5.1035 |
| 5.1532 |
| 5.1443 |
| 5.1117 |
| 5.1021 |
| 5.1352 |
| 5.1728 |
| 5.2137 |
| 5.1587 |
| 5.1682 |
| 5.1997 |
| 5.1359 |
| 5.1362 |
| 5.1302 |
| 5.1740 |
| 5.2041 |
| 5.2022 |
| 5.2551 |
| 5.2447 |
| 5.2346 |
| 5.1924 |
| 5.1538 |
| 5.1281 |
| 5.0948 |
| 5.0986 |
| 5.0929 |
| 5.0146 |
| 5.0031 |
| 5.0357 |
| 4.9301 |
| 4.8822 |
| 4.8380 |
| 4.8627 |
| 4.8074 |
| 4.8297 |
| 4.8076 |
| 4.9061 |
| 4.9515 |
| 4.9278 |
| 4.9543 |
| 4.9429 |
| 5.0135 |
| 4.9771 |
| 4.9955 |
| 4.9585 |
| 4.9133 |
| 4.9086 |
| 4.9323 |
| 4.9636 |
| 4.9540 |
| 4.9345 |
| 4.9932 |
| 5.0420 |
| 5.0025 |
| 4.9520 |
| 4.9436 |
| 4.9635 |
| 4.9971 |
| 5.0679 |
| 5.0239 |
| 5.0450 |
| 5.0798 |
| 5.1107 |
| 5.1061 |
| 5.1229 |
| 5.1022 |
| 5.1261 |
| 5.1129 |
| 5.0844 |
| 5.1047 |
| 5.0952 |
| 5.0503 |
| 5.0401 |
| 5.0427 |
| 5.0393 |
| 5.0537 |
| 5.1009 |
| 5.1140 |
| 5.1157 |
| 5.1179 |
| 5.1253 |
| 5.0985 |
| 5.0877 |
| 5.0923 |
| 5.1076 |
| 5.1446 |
| 5.1382 |
| 5.1249 |
| 5.0904 |
| 5.0940 |
| 5.0865 |
| 5.0955 |
| 5.0863 |
| 5.0527 |
| 5.1065 |
| 5.1333 |
| 5.1481 |
| 5.1317 |
| 5.2129 |
| 5.2679 |
| 5.2284 |
| 5.1917 |
| 5.1731 |
| 5.2076 |
| 5.1927 |
| 5.2007 |
| 5.2082 |
| 5.1445 |
| 5.1514 |
| 5.1281 |
| 5.1532 |
| 5.1310 |
| 5.1153 |
| 5.1937 |
| 5.2256 |
| 5.2318 |
| 5.1849 |
| 5.1745 |
| 5.1877 |
| 5.1747 |
| 5.1779 |
| 5.2116 |
| 5.1839 |
| 5.1702 |
| 5.1848 |
| 5.1452 |
| 5.1474 |
| 5.1332 |
| 5.1183 |
| 5.1210 |
| 5.0714 |
| 5.0711 |
| 5.0825 |
| 5.0930 |
| 5.0767 |
| 5.0356 |
| 5.0724 |
| 5.0608 |
| 5.0523 |
| 5.0635 |
| 5.0400 |
| 5.0479 |
| 5.0258 |
| 5.0129 |
| 5.0117 |
| 4.9606 |
| 4.9720 |
| 4.9608 |
| 4.9666 |
| 4.9716 |
| 4.9730 |
| 4.9818 |
| 4.9013 |
| 4.8494 |
| 4.8623 |
| 4.8652 |
| 4.8678 |
| 4.8568 |
| 4.8528 |
| 4.8315 |
| 4.8162 |
| 4.8410 |
| 4.6881 |
| 4.8321 |
| 4.9788 |
| 4.9771 |
| 4.9434 |
| 4.9761 |
| 4.9780 |
| 5.0461 |
| 5.0940 |
| 5.1421 |
| 5.1343 |
| 5.1272 |
| 5.1216 |
| 5.1016 |
| 5.0999 |
| 5.0851 |
| 5.0610 |
| 5.0657 |
| 5.0827 |
| 5.0777 |
| 5.0900 |
| 5.0748 |
| 5.0795 |
| 5.0524 |
| 5.0036 |
| 5.0131 |
| 5.0197 |
| 5.0232 |
| 4.9997 |
| 4.9768 |
| 4.9499 |
| 4.9782 |
| 4.9821 |
| 4.9856 |
| 5.0468 |
| 5.0782 |
| 5.0930 |
| 5.0812 |
| 5.1175 |
| 5.1078 |
| 5.0503 |
| 5.0348 |
| 5.0444 |
| 5.0205 |
| 5.0240 |
| 5.0435 |
| 5.0618 |
| 5.0696 |
| 5.0985 |
| 5.1132 |
| 5.1017 |
| 5.0995 |
| 5.1134 |
| 5.1171 |
| 5.0847 |
| 5.1094 |
| 5.1221 |
| 5.0955 |
| 5.0810 |
| 5.1068 |
| 5.0850 |
| 5.0864 |
| 5.1057 |
| 5.0968 |
| 5.0727 |
| 5.0335 |
| 5.0344 |
| 5.0266 |
| 5.0771 |
| 5.0260 |
| 4.9996 |
| 4.9885 |
| 5.0279 |
| 4.9959 |
| 5.0066 |
| 5.0233 |
| 4.9946 |
| 5.0377 |
| 5.0638 |
| 5.0267 |
| 5.0224 |
| 5.0730 |
| 5.0571 |
| 5.0463 |
| 5.0195 |
| 5.0591 |
| 5.0698 |
| 5.0247 |
| 5.0610 |
| 5.0822 |
| 5.0410 |
| 5.0666 |
| 5.1138 |
| 5.1693 |
| 5.1815 |
| 5.1493 |
| 5.1561 |
| 5.1673 |
| 5.1751 |
| 5.2161 |
| 5.2131 |
| 5.2746 |
| 5.2474 |
| 5.2671 |
| 5.2814 |
| 5.2449 |
| 5.2700 |
| 5.2446 |
| 5.2498 |
| 5.2571 |
| 5.2285 |
| 5.2255 |
| 5.2733 |
| 5.2394 |
| 5.2209 |
| 5.1945 |
| 5.1732 |
| 5.1327 |
| 5.1282 |
| 5.1400 |
| 5.1252 |
| 5.1891 |
| 5.1543 |
| 5.0665 |
| 5.0742 |
| 5.0853 |
| 5.0856 |
| 5.1099 |
| 5.0707 |
| 5.0795 |
| 5.1673 |
| 5.1709 |
| 5.2054 |
| 5.1453 |
| 5.1296 |
| 5.1012 |
| 5.1245 |
| 5.1207 |
| 5.0976 |
| 5.1230 |
| 5.0814 |
| 5.0152 |
| 5.0351 |
| 5.0033 |
| 5.0065 |
| 5.0256 |
| 5.0250 |
| 5.0194 |
| 5.0075 |
| 4.9071 |
| 4.8310 |
| 4.9048 |
| 4.8764 |
| 4.8867 |
| 4.8384 |
| 4.8661 |
| 4.9016 |
| 4.8632 |
| 4.7973 |
| 4.8384 |
| 4.8570 |
| 4.7923 |
| 4.7846 |
| 4.8521 |
| 4.7813 |
| 4.8262 |
| 4.7710 |
| 4.7522 |
| 4.7095 |
| 4.7156 |
| 4.7041 |
| 4.7883 |
| 4.7916 |
| 4.7978 |
| 4.7940 |
| 4.8048 |
| 4.9189 |
| 4.9138 |
| 4.9033 |
| 4.9221 |
| 4.9416 |
| 5.0127 |
| 4.9984 |
| 5.0184 |
| 5.0135 |
| 5.0102 |
| 5.0039 |
| 5.0356 |
| 5.0599 |
| 5.0452 |
| 5.0728 |
| 5.0167 |
| 5.1054 |
| 5.0637 |
| 5.0917 |
| 5.0552 |
| 5.1037 |
| 5.0885 |
| 5.0423 |
| 5.0020 |
| 4.9963 |
| 5.0179 |
| 5.0821 |
| 5.1469 |
| 5.0972 |
| 5.0477 |
| 5.0936 |
| 5.0457 |
| 4.9896 |
| 5.0397 |
| 4.9658 |
| 4.9593 |
| 4.8921 |
| 4.9007 |
| 4.9257 |
| 4.9056 |
| 4.8352 |
| 4.8168 |
| 4.8097 |
| 4.8044 |
| 4.8743 |
| 4.9073 |
| 4.8666 |
| 4.9057 |
| 4.9313 |
| 4.8955 |
| 4.8671 |
| 4.8452 |
| 4.8577 |
| 4.9352 |
| 4.9569 |
| 4.9779 |
| 4.9418 |
| 4.8560 |
| 4.8363 |
| 4.9038 |
| 4.9098 |
| 4.8390 |
| 4.8989 |
| 4.8888 |
| 4.9014 |
| 4.9794 |
| 5.0308 |
| 5.0353 |
| 5.0355 |
| 5.0873 |
| 5.1216 |
| 5.1257 |
| 5.1634 |
| 5.1247 |
| 5.0986 |
| 5.1022 |
| 5.1543 |
| 5.2019 |
| 5.1717 |
| 5.1799 |
| 5.1891 |
| 5.1243 |
| 5.0384 |
| 5.0871 |
| 5.0215 |
| 5.0494 |
| 4.9672 |
| 5.0069 |
| 5.0622 |
| 5.0821 |
| 5.0908 |
| 5.1039 |
| 5.1141 |
| 5.1392 |
| 5.1901 |
| 5.1787 |
| 5.1794 |
| 5.2188 |
| 5.2425 |
| 5.2641 |
| 5.2351 |
| 5.2941 |
| 5.3032 |
| 5.3189 |
| 5.3555 |
| 5.3639 |
| 5.4184 |
| 5.4383 |
| 5.4202 |
| 5.4013 |
| 5.4273 |
| 5.4444 |
| 5.4611 |
| 5.4968 |
| 5.5365 |
| 5.5297 |
| 5.5510 |
| 5.5264 |
| 5.5433 |
| 5.5650 |
| 5.5732 |
| 5.5681 |
| 5.5416 |
| 5.5361 |
| 5.5320 |
| 5.5194 |
| 5.5280 |
| 5.5011 |
| 5.5128 |
| 5.5249 |
| 5.5273 |
| 5.5231 |
| 5.5004 |
| 5.5260 |
| 5.5182 |
| 5.4860 |
| 5.5027 |
| 5.4353 |
| 5.4652 |
| 5.4490 |
| 5.4427 |
| 5.4640 |
| 5.4884 |
| 5.4389 |
| 5.4197 |
| 5.4117 |
| 5.4141 |
| 5.4564 |
| 5.4529 |
| 5.4574 |
| 5.4509 |
| 5.5044 |
| 5.5265 |
| 5.5012 |
| 5.5284 |
| 5.5400 |
| 5.5359 |
| 5.5614 |
| 5.5866 |
| 5.5669 |
| 5.5546 |
| 5.5397 |
| 5.4957 |
| 5.5287 |
| 5.4709 |
| 5.4221 |
| 5.4305 |
| 5.3946 |
| 5.4236 |
| 5.4747 |
| 5.4433 |
| 5.4598 |
| 5.4711 |
| 5.4615 |
| 5.3990 |
| 5.4566 |
| 5.4197 |
| 5.5353 |
| 5.5629 |
| 5.5550 |
| 5.5449 |
| 5.5663 |
| 5.6314 |
| 5.6780 |
| 5.6515 |
| 5.6332 |
| 5.6457 |
| 5.6266 |
| 5.6306 |
| 5.6408 |
| 5.5927 |
| 5.5924 |
| 5.6079 |
| 5.6779 |
| 5.6413 |
| 5.6317 |
| 5.6440 |
| 5.6419 |
| 5.6927 |
| 5.6932 |
| 5.6757 |
| 5.7206 |
| 5.7322 |
| 5.7167 |
| 5.7112 |
| 5.7307 |
| 5.7072 |
| 5.7072 |
| 5.7166 |
| 5.7086 |
| 5.7190 |
| 5.7253 |
| 5.7265 |
| 5.6744 |
| 5.6784 |
| 5.6722 |
| 5.7074 |
| 5.6575 |
| 5.5981 |
| 5.5836 |
| 5.5654 |
| 5.6102 |
| 5.6186 |
| 5.6017 |
| 5.5397 |
| 5.5005 |
| 5.4467 |
| 5.5268 |
| 5.3660 |
| 5.4718 |
| 5.4280 |
| 5.3475 |
| 5.3943 |
| 5.4115 |
| 5.4983 |
| 5.5218 |
| 5.5663 |
| 5.5120 |
| 5.5050 |
| 5.4761 |
| 5.5046 |
| 5.4691 |
| 5.4951 |
| 5.4794 |
| 5.4778 |
| 5.4747 |
| 5.5002 |
| 5.4854 |
| 5.5127 |
| 5.4854 |
| 5.4368 |
| 5.3334 |
| 5.3085 |
| 5.3062 |
| 5.3266 |
| 5.2716 |
| 5.3194 |
| 5.3717 |
| 5.3142 |
| 5.2740 |
| 5.3967 |
| 5.4807 |
| 5.5998 |
| 5.4961 |
| 5.5252 |
| 5.4808 |
| 5.3397 |
| 5.4000 |
| 5.5590 |
| 5.6786 |
| 5.7753 |
| 5.8108 |
| 5.8045 |
| 5.7750 |
| 5.7623 |
| 5.7917 |
| 5.6922 |
| 5.7508 |
| 5.6784 |
| 5.6744 |
| 5.6034 |
| 5.5595 |
| 5.6689 |
| 5.6994 |
| 5.5800 |
| 5.5756 |
| 5.6073 |
| 5.6409 |
| 5.7235 |
| 5.6729 |
| 5.6131 |
| 5.5407 |
| 5.5207 |
| 5.5526 |
| 5.4883 |
| 5.5293 |
| 5.5412 |
| 5.5155 |
| 5.4955 |
| 5.4678 |
| 5.4979 |
| 5.4353 |
| 5.4275 |
| 5.4053 |
| 5.3935 |
| 5.4593 |
| 5.3526 |
| 5.2856 |
| 5.3672 |
| 5.3319 |
| 5.2719 |
| 5.3977 |
| 5.3822 |
| 5.4127 |
| 5.4384 |
| 5.4322 |
| 5.4359 |
| 5.3745 |
| 5.3088 |
| 5.3128 |
| 5.2646 |
| 5.2476 |
| 5.1830 |
| 5.1866 |
| 5.1817 |
| 5.1202 |
| 5.2020 |
| 5.1914 |
| 5.1505 |
| 5.0943 |
| 5.0740 |
| 5.0374 |
| 5.0258 |
| 5.1035 |
| 5.0326 |
| 4.9581 |
| 4.9789 |
| 4.9897 |
| 5.0466 |
| 5.2216 |
| 5.1471 |
| 5.1939 |
| 5.1056 |
| 5.0087 |
| 5.0273 |
| 5.0536 |
| 5.0005 |
| 5.0228 |
| 4.9829 |
| 5.0079 |
| 4.9837 |
| 4.9734 |
| 4.9379 |
| 4.9707 |
| 5.0177 |
| 5.0147 |
| 5.0230 |
| 5.0184 |
| 4.9930 |
| 4.9989 |
| 5.0452 |
| 5.0475 |
| 5.0710 |
| 5.0682 |
| 5.0667 |
| 5.0638 |
| 5.0208 |
| 5.0331 |
| 5.0122 |
| 4.9889 |
| 4.9419 |
| 4.9115 |
| 4.9508 |
| 4.8936 |
| 4.8607 |
| 4.8671 |
| 4.8350 |
| 4.8375 |
| 4.8256 |
| 4.8634 |
| 4.8734 |
| 4.8388 |
| 4.7955 |
| 4.8177 |
| 4.8390 |
| 4.7775 |
| 4.8061 |
| 4.8203 |
| 4.8466 |
| 4.8241 |
| 4.7931 |
| 4.8087 |
| 4.7413 |
| 4.6886 |
| 4.6415 |
| 4.6438 |
| 4.6699 |
| 4.6280 |
| 4.6335 |
| 4.5310 |
| 4.5382 |
| 4.5197 |
| 4.5923 |
| 4.6303 |
| 4.7123 |
| 4.6456 |
| 4.6801 |
| 4.7659 |
| 4.7127 |
| 4.7705 |
| 4.8830 |
| 4.8400 |
| 4.7589 |
| 4.6624 |
| 4.5820 |
| 4.6512 |
| 4.6154 |
| 4.7175 |
| 4.7543 |
| 4.6459 |
| 4.7421 |
| 4.7829 |
| 4.7678 |
| 4.8957 |
| 4.8200 |
| 4.8826 |
| 4.8912 |
| 4.9286 |
| 4.9398 |
| 4.9441 |
| 4.9981 |
| 5.1385 |
| 5.1651 |
| 5.2174 |
| 5.2570 |
| 5.2565 |
| 5.2602 |
| 5.2664 |
| 5.2562 |
| 5.3048 |
| 5.3289 |
| 5.3548 |
| 5.3214 |
| 5.3563 |
| 5.4049 |
| 5.4188 |
| 5.4633 |
| 5.4677 |
| 5.4010 |
| 5.4176 |
| 5.4817 |
| 5.4387 |
| 5.4318 |
| 5.4214 |
| 5.3740 |
| 5.3388 |
| 5.3220 |
| 5.3591 |
| 5.3131 |
| 5.2860 |
| 5.2964 |
| 5.2886 |
| 5.2705 |
| 5.2548 |
| 5.1860 |
| 5.2607 |
| 5.2308 |
| 5.2625 |
| 5.2362 |
| 5.2332 |
| 5.2258 |
| 5.2642 |
| 5.2310 |
| 5.2249 |
| 5.2135 |
| 5.1765 |
| 5.1222 |
| 5.1157 |
| 5.0442 |
| 5.0944 |
| 5.1055 |
| 5.0612 |
| 5.1064 |
| 5.1282 |
| 5.1688 |
| 5.2298 |
| 5.1936 |
| 5.1906 |
| 5.1748 |
| 5.1241 |
| 5.1551 |
| 5.1818 |
| 5.2277 |
| 5.2302 |
| 5.2364 |
| 5.2735 |
| 5.2818 |
| 5.2616 |
| 5.2843 |
| 5.2823 |
| 5.2764 |
| 5.2626 |
| 5.2684 |
| 5.2359 |
| 5.2352 |
| 5.2258 |
| 5.2237 |
| 5.2239 |
| 5.1942 |
| 5.2121 |
| 5.1954 |
| 5.2007 |
| 5.1755 |
| 5.2034 |
| 5.1959 |
| 5.1890 |
| 5.1720 |
| 5.1792 |
| 5.1829 |
| 5.1600 |
| 5.1331 |
| 5.1343 |
| 5.1030 |
| 5.1217 |
| 5.0714 |
| 5.0534 |
| 5.0291 |
| 5.0369 |
| 5.0436 |
| 5.0310 |
| 5.0827 |
| 5.0970 |
| 5.0712 |
| 5.0877 |
| 5.0590 |
| 5.0826 |
| 5.0646 |
| 5.0395 |
| 5.0112 |
| 5.0837 |
| 5.0464 |
| 4.9985 |
| 5.0058 |
| 5.0172 |
| 5.0366 |
| 5.0643 |
| 5.0433 |
| 5.0518 |
| 5.1024 |
| 5.0610 |
| 5.0432 |
| 4.9919 |
| 4.9789 |
| 4.9514 |
| 4.9417 |
| 4.9597 |
| 4.9177 |
| 4.9175 |
| 4.9332 |
| 4.9107 |
| 4.9086 |
| 4.9165 |
| 4.9104 |
| 4.9356 |
| 4.9012 |
| 4.8948 |
| 4.8232 |
| 4.8053 |
| 4.8103 |
| 4.7725 |
| 4.7568 |
| 4.7323 |
| 4.7235 |
| 4.7025 |
| 4.7167 |
| 4.7317 |
| 4.7401 |
| 4.7458 |
| 4.7679 |
| 4.7414 |
| 4.7565 |
| 4.7748 |
| 4.7941 |
| 4.8125 |
| 4.8030 |
| 4.8426 |
| 4.8661 |
| 4.8871 |
| 4.8656 |
| 4.8567 |
| 4.7977 |
| 4.7702 |
| 4.7765 |
| 4.8291 |
| 4.8412 |
| 4.8177 |
| 4.8646 |
| 4.8724 |
| 4.8725 |
| 4.8821 |
| 4.9206 |
| 4.9410 |
| 4.9092 |
| 4.8876 |
| 4.9022 |
| 4.8586 |
| 4.9003 |
| 4.9608 |
| 4.9689 |
| 4.9632 |
| 4.9640 |
| 4.9202 |
| 4.9141 |
| 4.9115 |
| 4.9272 |
| 4.9350 |
| 4.9285 |
| 4.8899 |
| 4.9065 |
| 4.9047 |
| 4.8920 |
| 4.8761 |
| 4.9084 |
| 4.9013 |
| 4.8703 |
| 4.8581 |
| 4.8475 |
| 4.8034 |
| 4.8177 |
| 4.7708 |
| 4.7590 |
| 4.7406 |
| 4.7169 |
| 4.7172 |
| 4.6987 |
| 4.6708 |
| 4.6371 |
| 4.6552 |
| 4.6188 |
| 4.5394 |
| 4.6013 |
| 4.6050 |
| 4.5839 |
| 4.6039 |
| 4.6287 |
| 4.6424 |
| 4.6426 |
| 4.6665 |
| 4.5969 |
| 4.6527 |
| 4.6214 |
| 4.5850 |
| 4.6394 |
| 4.6505 |
| 4.8110 |
| 4.7762 |
| 4.7675 |
| 4.7614 |