Története napidíjak SGD /BOB óta szerda, 31 március 2004.
A maximális született
1 szingapúri dollár = 5.8303 bolíviai boliviano
A minimum az
1 szingapúri dollár = 4.4941 bolíviai boliviano
Date | SGD/BOB |
---|---|
5.1055 | |
5.1156 | |
5.0903 | |
5.0960 | |
5.0667 | |
5.1251 | |
5.1243 | |
5.1335 | |
5.1741 | |
5.1957 | |
5.1454 | |
5.1392 | |
5.1313 | |
5.1376 | |
5.1357 | |
5.1556 | |
5.1462 | |
5.1744 | |
5.1977 | |
5.2502 | |
5.2242 | |
5.1869 | |
5.1465 | |
5.1680 | |
5.1721 | |
5.1644 | |
5.0896 | |
5.1150 | |
5.0595 | |
5.0539 | |
5.0510 | |
5.0646 | |
5.0338 | |
5.0549 | |
5.0669 | |
5.0711 | |
5.1006 | |
5.0995 | |
5.0873 | |
5.1000 | |
5.1495 | |
5.2182 | |
5.1845 | |
5.2255 | |
5.1410 | |
5.1107 | |
5.1035 | |
5.1532 | |
5.1443 | |
5.1117 | |
5.1021 | |
5.1352 | |
5.1728 | |
5.2137 | |
5.1587 | |
5.1682 | |
5.1997 | |
5.1359 | |
5.1362 | |
5.1302 | |
5.1740 | |
5.2041 | |
5.2022 | |
5.2551 | |
5.2447 | |
5.2346 | |
5.1924 | |
5.1538 | |
5.1281 | |
5.0948 | |
5.0986 | |
5.0929 | |
5.0146 | |
5.0031 | |
5.0357 | |
4.9301 | |
4.8822 | |
4.8380 | |
4.8627 | |
4.8074 | |
4.8297 | |
4.8076 | |
4.9061 | |
4.9515 | |
4.9278 | |
4.9543 | |
4.9429 | |
5.0135 | |
4.9771 | |
4.9955 | |
4.9585 | |
4.9133 | |
4.9086 | |
4.9323 | |
4.9636 | |
4.9540 | |
4.9345 | |
4.9932 | |
5.0420 | |
5.0025 | |
4.9520 | |
4.9436 | |
4.9635 | |
4.9971 | |
5.0679 | |
5.0239 | |
5.0450 | |
5.0798 | |
5.1107 | |
5.1061 | |
5.1229 | |
5.1022 | |
5.1261 | |
5.1129 | |
5.0844 | |
5.1047 | |
5.0952 | |
5.0503 | |
5.0401 | |
5.0427 | |
5.0393 | |
5.0537 | |
5.1009 | |
5.1140 | |
5.1157 | |
5.1179 | |
5.1253 | |
5.0985 | |
5.0877 | |
5.0923 | |
5.1076 | |
5.1446 | |
5.1382 | |
5.1249 | |
5.0904 | |
5.0940 | |
5.0865 | |
5.0955 | |
5.0863 | |
5.0527 | |
5.1065 | |
5.1333 | |
5.1481 | |
5.1317 | |
5.2129 | |
5.2679 | |
5.2284 | |
5.1917 | |
5.1731 | |
5.2076 | |
5.1927 | |
5.2007 | |
5.2082 | |
5.1445 | |
5.1514 | |
5.1281 | |
5.1532 | |
5.1310 | |
5.1153 | |
5.1937 | |
5.2256 | |
5.2318 | |
5.1849 | |
5.1745 | |
5.1877 | |
5.1747 | |
5.1779 | |
5.2116 | |
5.1839 | |
5.1702 | |
5.1848 | |
5.1452 | |
5.1474 | |
5.1332 | |
5.1183 | |
5.1210 | |
5.0714 | |
5.0711 | |
5.0825 | |
5.0930 | |
5.0767 | |
5.0356 | |
5.0724 | |
5.0608 | |
5.0523 | |
5.0635 | |
5.0400 | |
5.0479 | |
5.0258 | |
5.0129 | |
5.0117 | |
4.9606 | |
4.9720 | |
4.9608 | |
4.9666 | |
4.9716 | |
4.9730 | |
4.9818 | |
4.9013 | |
4.8494 | |
4.8623 | |
4.8652 | |
4.8678 | |
4.8568 | |
4.8528 | |
4.8315 | |
4.8162 | |
4.8410 | |
4.6881 | |
4.8321 | |
4.9788 | |
4.9771 | |
4.9434 | |
4.9761 | |
4.9780 | |
5.0461 | |
5.0940 | |
5.1421 | |
5.1343 | |
5.1272 | |
5.1216 | |
5.1016 | |
5.0999 | |
5.0851 | |
5.0610 | |
5.0657 | |
5.0827 | |
5.0777 | |
5.0900 | |
5.0748 | |
5.0795 | |
5.0524 | |
5.0036 | |
5.0131 | |
5.0197 | |
5.0232 | |
4.9997 | |
4.9768 | |
4.9499 | |
4.9782 | |
4.9821 | |
4.9856 | |
5.0468 | |
5.0782 | |
5.0930 | |
5.0812 | |
5.1175 | |
5.1078 | |
5.0503 | |
5.0348 | |
5.0444 | |
5.0205 | |
5.0240 | |
5.0435 | |
5.0618 | |
5.0696 | |
5.0985 | |
5.1132 | |
5.1017 | |
5.0995 | |
5.1134 | |
5.1171 | |
5.0847 | |
5.1094 | |
5.1221 | |
5.0955 | |
5.0810 | |
5.1068 | |
5.0850 | |
5.0864 | |
5.1057 | |
5.0968 | |
5.0727 | |
5.0335 | |
5.0344 | |
5.0266 | |
5.0771 | |
5.0260 | |
4.9996 | |
4.9885 | |
5.0279 | |
4.9959 | |
5.0066 | |
5.0233 | |
4.9946 | |
5.0377 | |
5.0638 | |
5.0267 | |
5.0224 | |
5.0730 | |
5.0571 | |
5.0463 | |
5.0195 | |
5.0591 | |
5.0698 | |
5.0247 | |
5.0610 | |
5.0822 | |
5.0410 | |
5.0666 | |
5.1138 | |
5.1693 | |
5.1815 | |
5.1493 | |
5.1561 | |
5.1673 | |
5.1751 | |
5.2161 | |
5.2131 | |
5.2746 | |
5.2474 | |
5.2671 | |
5.2814 | |
5.2449 | |
5.2700 | |
5.2446 | |
5.2498 | |
5.2571 | |
5.2285 | |
5.2255 | |
5.2733 | |
5.2394 | |
5.2209 | |
5.1945 | |
5.1732 | |
5.1327 | |
5.1282 | |
5.1400 | |
5.1252 | |
5.1891 | |
5.1543 | |
5.0665 | |
5.0742 | |
5.0853 | |
5.0856 | |
5.1099 | |
5.0707 | |
5.0795 | |
5.1673 | |
5.1709 | |
5.2054 | |
5.1453 | |
5.1296 | |
5.1012 | |
5.1245 | |
5.1207 | |
5.0976 | |
5.1230 | |
5.0814 | |
5.0152 | |
5.0351 | |
5.0033 | |
5.0065 | |
5.0256 | |
5.0250 | |
5.0194 | |
5.0075 | |
4.9071 | |
4.8310 | |
4.9048 | |
4.8764 | |
4.8867 | |
4.8384 | |
4.8661 | |
4.9016 | |
4.8632 | |
4.7973 | |
4.8384 | |
4.8570 | |
4.7923 | |
4.7846 | |
4.8521 | |
4.7813 | |
4.8262 | |
4.7710 | |
4.7522 | |
4.7095 | |
4.7156 | |
4.7041 | |
4.7883 | |
4.7916 | |
4.7978 | |
4.7940 | |
4.8048 | |
4.9189 | |
4.9138 | |
4.9033 | |
4.9221 | |
4.9416 | |
5.0127 | |
4.9984 | |
5.0184 | |
5.0135 | |
5.0102 | |
5.0039 | |
5.0356 | |
5.0599 | |
5.0452 | |
5.0728 | |
5.0167 | |
5.1054 | |
5.0637 | |
5.0917 | |
5.0552 | |
5.1037 | |
5.0885 | |
5.0423 | |
5.0020 | |
4.9963 | |
5.0179 | |
5.0821 | |
5.1469 | |
5.0972 | |
5.0477 | |
5.0936 | |
5.0457 | |
4.9896 | |
5.0397 | |
4.9658 | |
4.9593 | |
4.8921 | |
4.9007 | |
4.9257 | |
4.9056 | |
4.8352 | |
4.8168 | |
4.8097 | |
4.8044 | |
4.8743 | |
4.9073 | |
4.8666 | |
4.9057 | |
4.9313 | |
4.8955 | |
4.8671 | |
4.8452 | |
4.8577 | |
4.9352 | |
4.9569 | |
4.9779 | |
4.9418 | |
4.8560 | |
4.8363 | |
4.9038 | |
4.9098 | |
4.8390 | |
4.8989 | |
4.8888 | |
4.9014 | |
4.9794 | |
5.0308 | |
5.0353 | |
5.0355 | |
5.0873 | |
5.1216 | |
5.1257 | |
5.1634 | |
5.1247 | |
5.0986 | |
5.1022 | |
5.1543 | |
5.2019 | |
5.1717 | |
5.1799 | |
5.1891 | |
5.1243 | |
5.0384 | |
5.0871 | |
5.0215 | |
5.0494 | |
4.9672 | |
5.0069 | |
5.0622 | |
5.0821 | |
5.0908 | |
5.1039 | |
5.1141 | |
5.1392 | |
5.1901 | |
5.1787 | |
5.1794 | |
5.2188 | |
5.2425 | |
5.2641 | |
5.2351 | |
5.2941 | |
5.3032 | |
5.3189 | |
5.3555 | |
5.3639 | |
5.4184 | |
5.4383 | |
5.4202 | |
5.4013 | |
5.4273 | |
5.4444 | |
5.4611 | |
5.4968 | |
5.5365 | |
5.5297 | |
5.5510 | |
5.5264 | |
5.5433 | |
5.5650 | |
5.5732 | |
5.5681 | |
5.5416 | |
5.5361 | |
5.5320 | |
5.5194 | |
5.5280 | |
5.5011 | |
5.5128 | |
5.5249 | |
5.5273 | |
5.5231 | |
5.5004 | |
5.5260 | |
5.5182 | |
5.4860 | |
5.5027 | |
5.4353 | |
5.4652 | |
5.4490 | |
5.4427 | |
5.4640 | |
5.4884 | |
5.4389 | |
5.4197 | |
5.4117 | |
5.4141 | |
5.4564 | |
5.4529 | |
5.4574 | |
5.4509 | |
5.5044 | |
5.5265 | |
5.5012 | |
5.5284 | |
5.5400 | |
5.5359 | |
5.5614 | |
5.5866 | |
5.5669 | |
5.5546 | |
5.5397 | |
5.4957 | |
5.5287 | |
5.4709 | |
5.4221 | |
5.4305 | |
5.3946 | |
5.4236 | |
5.4747 | |
5.4433 | |
5.4598 | |
5.4711 | |
5.4615 | |
5.3990 | |
5.4566 | |
5.4197 | |
5.5353 | |
5.5629 | |
5.5550 | |
5.5449 | |
5.5663 | |
5.6314 | |
5.6780 | |
5.6515 | |
5.6332 | |
5.6457 | |
5.6266 | |
5.6306 | |
5.6408 | |
5.5927 | |
5.5924 | |
5.6079 | |
5.6779 | |
5.6413 | |
5.6317 | |
5.6440 | |
5.6419 | |
5.6927 | |
5.6932 | |
5.6757 | |
5.7206 | |
5.7322 | |
5.7167 | |
5.7112 | |
5.7307 | |
5.7072 | |
5.7072 | |
5.7166 | |
5.7086 | |
5.7190 | |
5.7253 | |
5.7265 | |
5.6744 | |
5.6784 | |
5.6722 | |
5.7074 | |
5.6575 | |
5.5981 | |
5.5836 | |
5.5654 | |
5.6102 | |
5.6186 | |
5.6017 | |
5.5397 | |
5.5005 | |
5.4467 | |
5.5268 | |
5.3660 | |
5.4718 | |
5.4280 | |
5.3475 | |
5.3943 | |
5.4115 | |
5.4983 | |
5.5218 | |
5.5663 | |
5.5120 | |
5.5050 | |
5.4761 | |
5.5046 | |
5.4691 | |
5.4951 | |
5.4794 | |
5.4778 | |
5.4747 | |
5.5002 | |
5.4854 | |
5.5127 | |
5.4854 | |
5.4368 | |
5.3334 | |
5.3085 | |
5.3062 | |
5.3266 | |
5.2716 | |
5.3194 | |
5.3717 | |
5.3142 | |
5.2740 | |
5.3967 | |
5.4807 | |
5.5998 | |
5.4961 | |
5.5252 | |
5.4808 | |
5.3397 | |
5.4000 | |
5.5590 | |
5.6786 | |
5.7753 | |
5.8108 | |
5.8045 | |
5.7750 | |
5.7623 | |
5.7917 | |
5.6922 | |
5.7508 | |
5.6784 | |
5.6744 | |
5.6034 | |
5.5595 | |
5.6689 | |
5.6994 | |
5.5800 | |
5.5756 | |
5.6073 | |
5.6409 | |
5.7235 | |
5.6729 | |
5.6131 | |
5.5407 | |
5.5207 | |
5.5526 | |
5.4883 | |
5.5293 | |
5.5412 | |
5.5155 | |
5.4955 | |
5.4678 | |
5.4979 | |
5.4353 | |
5.4275 | |
5.4053 | |
5.3935 | |
5.4593 | |
5.3526 | |
5.2856 | |
5.3672 | |
5.3319 | |
5.2719 | |
5.3977 | |
5.3822 | |
5.4127 | |
5.4384 | |
5.4322 | |
5.4359 | |
5.3745 | |
5.3088 | |
5.3128 | |
5.2646 | |
5.2476 | |
5.1830 | |
5.1866 | |
5.1817 | |
5.1202 | |
5.2020 | |
5.1914 | |
5.1505 | |
5.0943 | |
5.0740 | |
5.0374 | |
5.0258 | |
5.1035 | |
5.0326 | |
4.9581 | |
4.9789 | |
4.9897 | |
5.0466 | |
5.2216 | |
5.1471 | |
5.1939 | |
5.1056 | |
5.0087 | |
5.0273 | |
5.0536 | |
5.0005 | |
5.0228 | |
4.9829 | |
5.0079 | |
4.9837 | |
4.9734 | |
4.9379 | |
4.9707 | |
5.0177 | |
5.0147 | |
5.0230 | |
5.0184 | |
4.9930 | |
4.9989 | |
5.0452 | |
5.0475 | |
5.0710 | |
5.0682 | |
5.0667 | |
5.0638 | |
5.0208 | |
5.0331 | |
5.0122 | |
4.9889 | |
4.9419 | |
4.9115 | |
4.9508 | |
4.8936 | |
4.8607 | |
4.8671 | |
4.8350 | |
4.8375 | |
4.8256 | |
4.8634 | |
4.8734 | |
4.8388 | |
4.7955 | |
4.8177 | |
4.8390 | |
4.7775 | |
4.8061 | |
4.8203 | |
4.8466 | |
4.8241 | |
4.7931 | |
4.8087 | |
4.7413 | |
4.6886 | |
4.6415 | |
4.6438 | |
4.6699 | |
4.6280 | |
4.6335 | |
4.5310 | |
4.5382 | |
4.5197 | |
4.5923 | |
4.6303 | |
4.7123 | |
4.6456 | |
4.6801 | |
4.7659 | |
4.7127 | |
4.7705 | |
4.8830 | |
4.8400 | |
4.7589 | |
4.6624 | |
4.5820 | |
4.6512 | |
4.6154 | |
4.7175 | |
4.7543 | |
4.6459 | |
4.7421 | |
4.7829 | |
4.7678 | |
4.8957 | |
4.8200 | |
4.8826 | |
4.8912 | |
4.9286 | |
4.9398 | |
4.9441 | |
4.9981 | |
5.1385 | |
5.1651 | |
5.2174 | |
5.2570 | |
5.2565 | |
5.2602 | |
5.2664 | |
5.2562 | |
5.3048 | |
5.3289 | |
5.3548 | |
5.3214 | |
5.3563 | |
5.4049 | |
5.4188 | |
5.4633 | |
5.4677 | |
5.4010 | |
5.4176 | |
5.4817 | |
5.4387 | |
5.4318 | |
5.4214 | |
5.3740 | |
5.3388 | |
5.3220 | |
5.3591 | |
5.3131 | |
5.2860 | |
5.2964 | |
5.2886 | |
5.2705 | |
5.2548 | |
5.1860 | |
5.2607 | |
5.2308 | |
5.2625 | |
5.2362 | |
5.2332 | |
5.2258 | |
5.2642 | |
5.2310 | |
5.2249 | |
5.2135 | |
5.1765 | |
5.1222 | |
5.1157 | |
5.0442 | |
5.0944 | |
5.1055 | |
5.0612 | |
5.1064 | |
5.1282 | |
5.1688 | |
5.2298 | |
5.1936 | |
5.1906 | |
5.1748 | |
5.1241 | |
5.1551 | |
5.1818 | |
5.2277 | |
5.2302 | |
5.2364 | |
5.2735 | |
5.2818 | |
5.2616 | |
5.2843 | |
5.2823 | |
5.2764 | |
5.2626 | |
5.2684 | |
5.2359 | |
5.2352 | |
5.2258 | |
5.2237 | |
5.2239 | |
5.1942 | |
5.2121 | |
5.1954 | |
5.2007 | |
5.1755 | |
5.2034 | |
5.1959 | |
5.1890 | |
5.1720 | |
5.1792 | |
5.1829 | |
5.1600 | |
5.1331 | |
5.1343 | |
5.1030 | |
5.1217 | |
5.0714 | |
5.0534 | |
5.0291 | |
5.0369 | |
5.0436 | |
5.0310 | |
5.0827 | |
5.0970 | |
5.0712 | |
5.0877 | |
5.0590 | |
5.0826 | |
5.0646 | |
5.0395 | |
5.0112 | |
5.0837 | |
5.0464 | |
4.9985 | |
5.0058 | |
5.0172 | |
5.0366 | |
5.0643 | |
5.0433 | |
5.0518 | |
5.1024 | |
5.0610 | |
5.0432 | |
4.9919 | |
4.9789 | |
4.9514 | |
4.9417 | |
4.9597 | |
4.9177 | |
4.9175 | |
4.9332 | |
4.9107 | |
4.9086 | |
4.9165 | |
4.9104 | |
4.9356 | |
4.9012 | |
4.8948 | |
4.8232 | |
4.8053 | |
4.8103 | |
4.7725 | |
4.7568 | |
4.7323 | |
4.7235 | |
4.7025 | |
4.7167 | |
4.7317 | |
4.7401 | |
4.7458 | |
4.7679 | |
4.7414 | |
4.7565 | |
4.7748 | |
4.7941 | |
4.8125 | |
4.8030 | |
4.8426 | |
4.8661 | |
4.8871 | |
4.8656 | |
4.8567 | |
4.7977 | |
4.7702 | |
4.7765 | |
4.8291 | |
4.8412 | |
4.8177 | |
4.8646 | |
4.8724 | |
4.8725 | |
4.8821 | |
4.9206 | |
4.9410 | |
4.9092 | |
4.8876 | |
4.9022 | |
4.8586 | |
4.9003 | |
4.9608 | |
4.9689 | |
4.9632 | |
4.9640 | |
4.9202 | |
4.9141 | |
4.9115 | |
4.9272 | |
4.9350 | |
4.9285 | |
4.8899 | |
4.9065 | |
4.9047 | |
4.8920 | |
4.8761 | |
4.9084 | |
4.9013 | |
4.8703 | |
4.8581 | |
4.8475 | |
4.8034 | |
4.8177 | |
4.7708 | |
4.7590 | |
4.7406 | |
4.7169 | |
4.7172 | |
4.6987 | |
4.6708 | |
4.6371 | |
4.6552 | |
4.6188 | |
4.5394 | |
4.6013 | |
4.6050 | |
4.5839 | |
4.6039 | |
4.6287 | |
4.6424 | |
4.6426 | |
4.6665 | |
4.5969 | |
4.6527 | |
4.6214 | |
4.5850 | |
4.6394 | |
4.6505 | |
4.8110 | |
4.7762 | |
4.7675 | |
4.7614 |