Historique des taux quotidiens SGD /TWD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar de Singapour = 24.2400 nouveau dollar taïwanais
le minimum le
1 dollar de Singapour = 18.6726 nouveau dollar taïwanais
Historique des prix TWD / SGD
Date | SGD/TWD |
| 23.8105 |
| 23.9128 |
| 23.9377 |
| 23.8990 |
| 23.8707 |
| 23.9295 |
| 23.7711 |
| 23.8136 |
| 23.6848 |
| 23.6373 |
| 23.6364 |
| 23.5857 |
| 23.4655 |
| 23.4791 |
| 23.3378 |
| 23.2762 |
| 23.2790 |
| 23.2890 |
| 23.3799 |
| 23.3968 |
| 23.3215 |
| 23.2474 |
| 23.4967 |
| 23.5637 |
| 23.4392 |
| 23.5044 |
| 23.6045 |
| 23.5368 |
| 23.7387 |
| 23.7799 |
| 23.6388 |
| 23.6349 |
| 23.5314 |
| 23.5719 |
| 23.5320 |
| 23.5105 |
| 23.4082 |
| 23.4616 |
| 23.5130 |
| 23.4841 |
| 23.5299 |
| 23.5452 |
| 23.6241 |
| 23.6459 |
| 23.5086 |
| 23.4195 |
| 23.3285 |
| 23.0273 |
| 22.9162 |
| 22.9779 |
| 22.8709 |
| 22.7244 |
| 22.6142 |
| 22.7858 |
| 23.0133 |
| 23.1516 |
| 22.9982 |
| 23.0082 |
| 22.8652 |
| 22.6127 |
| 22.7394 |
| 22.7298 |
| 22.7466 |
| 22.7684 |
| 22.6183 |
| 22.9047 |
| 22.9882 |
| 23.0019 |
| 22.9068 |
| 22.9206 |
| 22.8156 |
| 22.7067 |
| 22.6622 |
| 22.5434 |
| 22.4926 |
| 22.5402 |
| 22.5111 |
| 22.7379 |
| 22.7980 |
| 22.7452 |
| 22.5162 |
| 22.1228 |
| 22.2327 |
| 22.1578 |
| 22.2584 |
| 22.0972 |
| 21.8949 |
| 21.7741 |
| 21.5732 |
| 21.7653 |
| 21.7777 |
| 21.9155 |
| 21.5240 |
| 21.3818 |
| 21.2569 |
| 21.2820 |
| 21.3815 |
| 21.4047 |
| 21.3086 |
| 21.3668 |
| 21.2065 |
| 21.4678 |
| 21.3751 |
| 21.4081 |
| 21.2898 |
| 21.2617 |
| 20.9209 |
| 20.8795 |
| 20.7687 |
| 20.6414 |
| 20.6572 |
| 20.6954 |
| 20.7205 |
| 20.5575 |
| 20.5730 |
| 20.3487 |
| 20.3666 |
| 20.4254 |
| 20.4241 |
| 20.3556 |
| 20.2916 |
| 20.2145 |
| 20.2871 |
| 20.3604 |
| 20.5053 |
| 20.6443 |
| 20.6284 |
| 20.6511 |
| 20.7276 |
| 20.7005 |
| 20.5557 |
| 20.4321 |
| 20.5468 |
| 20.6052 |
| 20.5297 |
| 20.6218 |
| 20.5774 |
| 20.5129 |
| 20.4811 |
| 20.6457 |
| 20.6669 |
| 20.5919 |
| 20.6940 |
| 20.8058 |
| 20.7262 |
| 20.8128 |
| 20.8393 |
| 20.8903 |
| 20.8449 |
| 21.1010 |
| 21.0102 |
| 20.9207 |
| 21.0017 |
| 20.9843 |
| 21.1411 |
| 21.1941 |
| 21.1809 |
| 21.1720 |
| 21.1382 |
| 20.9649 |
| 20.9544 |
| 20.9557 |
| 21.0564 |
| 21.1792 |
| 20.9307 |
| 20.9815 |
| 21.0468 |
| 21.0471 |
| 21.0734 |
| 21.2939 |
| 21.1428 |
| 21.1267 |
| 21.0791 |
| 21.1243 |
| 21.2973 |
| 21.2339 |
| 21.2059 |
| 21.2550 |
| 20.9414 |
| 21.0146 |
| 21.1425 |
| 21.0917 |
| 21.1206 |
| 21.2357 |
| 21.2828 |
| 21.4452 |
| 21.4552 |
| 21.5559 |
| 21.3832 |
| 21.4669 |
| 21.3444 |
| 21.3304 |
| 21.2681 |
| 21.2178 |
| 21.1833 |
| 21.1357 |
| 21.1298 |
| 21.2793 |
| 21.3296 |
| 21.3826 |
| 21.2355 |
| 21.1024 |
| 21.1111 |
| 21.0999 |
| 21.0530 |
| 21.0737 |
| 21.1420 |
| 21.2736 |
| 21.1146 |
| 21.2609 |
| 20.7510 |
| 21.2630 |
| 21.6469 |
| 21.4767 |
| 21.7162 |
| 21.6137 |
| 21.6277 |
| 22.0809 |
| 22.2115 |
| 22.2122 |
| 22.1923 |
| 22.2812 |
| 22.3159 |
| 22.2449 |
| 22.2097 |
| 22.3626 |
| 22.2802 |
| 22.3194 |
| 22.3833 |
| 22.3661 |
| 22.3373 |
| 22.4201 |
| 22.4219 |
| 22.3580 |
| 22.2961 |
| 22.4635 |
| 22.4881 |
| 22.4684 |
| 22.5938 |
| 22.5467 |
| 22.6054 |
| 22.5984 |
| 22.6588 |
| 22.8814 |
| 22.6415 |
| 22.8137 |
| 22.8924 |
| 22.9403 |
| 22.8402 |
| 22.7958 |
| 22.9730 |
| 22.9928 |
| 22.9972 |
| 22.8824 |
| 22.8249 |
| 22.7152 |
| 22.6836 |
| 22.7024 |
| 22.7484 |
| 22.8190 |
| 22.7620 |
| 22.7415 |
| 22.8434 |
| 22.7760 |
| 22.7725 |
| 22.7657 |
| 22.7913 |
| 22.7277 |
| 22.7059 |
| 22.7599 |
| 22.7574 |
| 22.7274 |
| 22.7967 |
| 22.7322 |
| 22.4393 |
| 22.4274 |
| 22.3951 |
| 22.4608 |
| 22.3783 |
| 22.4525 |
| 22.5369 |
| 22.3419 |
| 22.3360 |
| 22.3450 |
| 22.3562 |
| 22.4128 |
| 22.3744 |
| 22.2689 |
| 22.4589 |
| 22.4076 |
| 22.3295 |
| 22.4070 |
| 22.5291 |
| 22.4418 |
| 22.4193 |
| 22.3529 |
| 22.4713 |
| 22.3994 |
| 22.3919 |
| 22.3708 |
| 22.3156 |
| 22.2909 |
| 22.3311 |
| 22.3287 |
| 22.1903 |
| 22.2703 |
| 22.3337 |
| 22.3034 |
| 22.3122 |
| 22.3572 |
| 22.3407 |
| 22.4133 |
| 22.3070 |
| 22.1918 |
| 22.2367 |
| 22.1454 |
| 22.3039 |
| 22.2127 |
| 22.1970 |
| 22.0915 |
| 22.1908 |
| 22.1564 |
| 22.2425 |
| 22.1877 |
| 22.3369 |
| 22.1591 |
| 22.2692 |
| 22.2606 |
| 22.2502 |
| 22.2155 |
| 22.2927 |
| 22.2814 |
| 22.1756 |
| 22.1444 |
| 22.1694 |
| 22.2004 |
| 22.2315 |
| 22.2976 |
| 22.2793 |
| 22.3610 |
| 22.3681 |
| 22.3454 |
| 22.2966 |
| 22.1707 |
| 22.2515 |
| 22.2804 |
| 22.2210 |
| 22.1875 |
| 22.2854 |
| 22.2809 |
| 22.1875 |
| 22.0841 |
| 22.0954 |
| 21.8414 |
| 21.8895 |
| 21.7928 |
| 21.7766 |
| 21.7050 |
| 21.6725 |
| 21.5171 |
| 21.4695 |
| 21.6586 |
| 21.7570 |
| 21.7060 |
| 21.8446 |
| 21.7397 |
| 21.7142 |
| 21.8906 |
| 21.8565 |
| 21.9273 |
| 21.8453 |
| 21.7195 |
| 21.8032 |
| 21.9633 |
| 22.1125 |
| 22.1816 |
| 22.1988 |
| 22.3057 |
| 22.2696 |
| 22.2791 |
| 22.0847 |
| 22.3526 |
| 22.5741 |
| 22.4439 |
| 22.4109 |
| 22.6341 |
| 22.6816 |
| 22.7085 |
| 22.7308 |
| 22.8754 |
| 22.8827 |
| 22.9573 |
| 23.1042 |
| 23.0734 |
| 23.3572 |
| 23.1714 |
| 23.3114 |
| 23.5400 |
| 23.3495 |
| 23.3889 |
| 23.5469 |
| 23.6513 |
| 23.7033 |
| 23.9067 |
| 23.9366 |
| 23.8777 |
| 23.9718 |
| 23.8144 |
| 23.7491 |
| 23.6255 |
| 23.7047 |
| 23.7409 |
| 23.8223 |
| 24.0020 |
| 23.9566 |
| 23.7748 |
| 24.0066 |
| 23.9024 |
| 23.8012 |
| 23.9062 |
| 23.8195 |
| 23.6999 |
| 23.7020 |
| 23.6946 |
| 23.6376 |
| 23.6651 |
| 23.4768 |
| 23.4768 |
| 23.2799 |
| 23.1815 |
| 23.2465 |
| 23.3470 |
| 23.2862 |
| 23.3355 |
| 23.3800 |
| 23.1426 |
| 23.0479 |
| 23.0765 |
| 23.0410 |
| 23.2690 |
| 23.3278 |
| 23.3337 |
| 23.1457 |
| 22.9531 |
| 23.2430 |
| 23.2139 |
| 23.1512 |
| 22.9804 |
| 23.1382 |
| 23.3253 |
| 22.8815 |
| 22.8239 |
| 22.9382 |
| 22.9731 |
| 22.8027 |
| 22.9379 |
| 22.9996 |
| 23.0210 |
| 23.0850 |
| 23.0799 |
| 22.9876 |
| 22.7824 |
| 22.7580 |
| 22.9873 |
| 23.0317 |
| 23.0919 |
| 23.0958 |
| 23.0388 |
| 22.8321 |
| 22.9131 |
| 22.7697 |
| 22.9148 |
| 22.7678 |
| 22.8533 |
| 23.0703 |
| 23.3202 |
| 23.2245 |
| 23.3262 |
| 23.4041 |
| 23.2881 |
| 23.6812 |
| 23.8855 |
| 23.9537 |
| 24.0029 |
| 23.9739 |
| 23.8715 |
| 23.6131 |
| 23.7926 |
| 23.7718 |
| 23.6785 |
| 23.7436 |
| 23.6329 |
| 23.8433 |
| 23.9254 |
| 23.8708 |
| 23.7784 |
| 23.8956 |
| 23.8209 |
| 23.8054 |
| 23.8106 |
| 23.9226 |
| 23.9953 |
| 24.0956 |
| 24.0139 |
| 24.0875 |
| 24.1611 |
| 24.2079 |
| 24.1443 |
| 23.9952 |
| 23.9354 |
| 24.0364 |
| 23.9922 |
| 24.0088 |
| 23.9250 |
| 24.0253 |
| 24.1154 |
| 24.1489 |
| 24.0866 |
| 24.0969 |
| 24.1421 |
| 24.0979 |
| 24.0216 |
| 24.2392 |
| 24.0347 |
| 23.9749 |
| 23.8882 |
| 23.8926 |
| 24.0269 |
| 24.0372 |
| 23.8858 |
| 23.7951 |
| 23.7629 |
| 23.6529 |
| 23.7394 |
| 23.7465 |
| 23.6744 |
| 23.6572 |
| 23.6225 |
| 23.6834 |
| 23.5803 |
| 23.6897 |
| 23.6926 |
| 23.6759 |
| 23.6669 |
| 23.7734 |
| 23.6873 |
| 23.6091 |
| 23.5610 |
| 23.5376 |
| 23.6498 |
| 23.4602 |
| 23.3382 |
| 23.4189 |
| 23.4018 |
| 23.5029 |
| 23.7311 |
| 23.6071 |
| 23.6395 |
| 23.6796 |
| 23.6360 |
| 23.5153 |
| 23.6901 |
| 23.6385 |
| 23.7966 |
| 23.7701 |
| 23.8545 |
| 23.7154 |
| 23.8557 |
| 24.0667 |
| 24.0071 |
| 23.8826 |
| 24.0566 |
| 24.1744 |
| 24.1806 |
| 24.0869 |
| 24.1096 |
| 23.8054 |
| 23.7768 |
| 23.8540 |
| 24.0160 |
| 23.9258 |
| 23.9809 |
| 23.8932 |
| 23.8018 |
| 23.5871 |
| 23.6132 |
| 23.6133 |
| 23.7825 |
| 23.7967 |
| 23.8146 |
| 23.8002 |
| 23.8476 |
| 23.8054 |
| 23.7939 |
| 23.7191 |
| 23.8827 |
| 23.9686 |
| 23.9329 |
| 23.9135 |
| 23.8030 |
| 23.8333 |
| 23.9015 |
| 23.9294 |
| 24.0022 |
| 23.9357 |
| 23.9401 |
| 23.9190 |
| 24.0750 |
| 24.0994 |
| 24.0751 |
| 23.8483 |
| 23.6810 |
| 23.5645 |
| 23.5916 |
| 23.3555 |
| 23.5088 |
| 23.3290 |
| 23.3219 |
| 23.2065 |
| 23.2123 |
| 23.5193 |
| 23.5272 |
| 23.5854 |
| 23.6124 |
| 23.5901 |
| 23.4168 |
| 23.5161 |
| 23.5257 |
| 23.4730 |
| 23.4241 |
| 23.4669 |
| 23.5070 |
| 23.6051 |
| 23.5067 |
| 23.6985 |
| 23.6502 |
| 23.6587 |
| 23.2685 |
| 23.2731 |
| 23.3330 |
| 23.4279 |
| 23.2602 |
| 23.2547 |
| 23.5450 |
| 23.3919 |
| 23.2704 |
| 23.4076 |
| 23.7160 |
| 23.9234 |
| 23.7546 |
| 23.7305 |
| 23.7909 |
| 23.3006 |
| 23.4830 |
| 23.6002 |
| 23.7481 |
| 24.0670 |
| 24.0663 |
| 24.0349 |
| 23.9720 |
| 23.8036 |
| 23.9731 |
| 23.8957 |
| 23.7704 |
| 23.5199 |
| 23.3902 |
| 23.3379 |
| 23.4334 |
| 23.3312 |
| 23.3193 |
| 23.3354 |
| 23.1649 |
| 23.0507 |
| 23.2474 |
| 23.4245 |
| 23.3868 |
| 23.3080 |
| 23.0818 |
| 23.2156 |
| 23.3676 |
| 23.3327 |
| 23.2568 |
| 23.2431 |
| 23.4019 |
| 22.9998 |
| 22.8800 |
| 22.7767 |
| 22.6856 |
| 22.6621 |
| 22.5421 |
| 22.4977 |
| 22.6525 |
| 22.6788 |
| 22.7040 |
| 22.9937 |
| 23.0845 |
| 23.0762 |
| 23.3069 |
| 23.2447 |
| 23.4647 |
| 23.6045 |
| 23.6379 |
| 23.7084 |
| 23.5961 |
| 23.7536 |
| 23.7504 |
| 23.7589 |
| 23.7455 |
| 23.7334 |
| 23.6632 |
| 23.5596 |
| 23.4678 |
| 23.5302 |
| 23.5156 |
| 23.5488 |
| 23.3351 |
| 23.2558 |
| 23.1146 |
| 23.1841 |
| 23.0913 |
| 23.1278 |
| 22.9381 |
| 22.8580 |
| 22.8361 |
| 22.8865 |
| 22.8850 |
| 22.9467 |
| 22.9251 |
| 22.8115 |
| 22.6829 |
| 22.7160 |
| 22.7520 |
| 22.6982 |
| 22.7868 |
| 22.7927 |
| 22.7947 |
| 22.7775 |
| 22.7536 |
| 22.6087 |
| 22.7038 |
| 22.8315 |
| 22.8690 |
| 22.8782 |
| 22.6954 |
| 22.9711 |
| 23.0627 |
| 23.2131 |
| 23.2144 |
| 23.2593 |
| 23.2860 |
| 23.2265 |
| 23.3304 |
| 23.2743 |
| 23.2243 |
| 23.2457 |
| 23.1072 |
| 22.8413 |
| 22.8768 |
| 22.8732 |
| 22.9098 |
| 22.9253 |
| 22.8237 |
| 22.7725 |
| 22.7236 |
| 22.7431 |
| 22.8644 |
| 22.8064 |
| 22.7504 |
| 22.6544 |
| 22.6354 |
| 22.6486 |
| 22.5489 |
| 22.5799 |
| 22.5319 |
| 22.4657 |
| 22.5720 |
| 22.4905 |
| 22.5071 |
| 22.3402 |
| 22.5613 |
| 22.4167 |
| 22.2523 |
| 22.0330 |
| 22.3059 |
| 22.3712 |
| 22.4774 |
| 22.4587 |
| 22.5971 |
| 22.6805 |
| 22.6048 |
| 22.6165 |
| 22.2696 |
| 22.4741 |
| 22.4465 |
| 22.3522 |
| 22.4286 |
| 22.9189 |
| 22.7585 |
| 22.5096 |
| 22.2339 |
| 21.7989 |
| 22.0809 |
| 21.7927 |
| 22.0323 |
| 22.2720 |
| 22.1751 |
| 22.0525 |
| 22.0386 |
| 22.0736 |
| 22.4249 |
| 22.6193 |
| 22.3848 |
| 22.2432 |
| 22.2515 |
| 22.2053 |
| 22.1609 |
| 22.1160 |
| 22.3594 |
| 22.3299 |
| 22.4594 |
| 22.4597 |
| 22.2754 |
| 22.3201 |
| 22.2163 |
| 22.1113 |
| 22.2525 |
| 22.1506 |
| 22.3936 |
| 22.2803 |
| 22.5457 |
| 22.4199 |
| 22.3247 |
| 22.3871 |
| 22.3396 |
| 22.0387 |
| 22.0262 |
| 21.8141 |
| 22.3382 |
| 22.0698 |
| 22.3247 |
| 22.2423 |
| 22.4734 |
| 22.5611 |
| 22.6562 |
| 22.7491 |
| 22.4311 |
| 22.6184 |
| 22.6248 |
| 22.5637 |
| 22.3732 |
| 22.2475 |
| 22.4603 |
| 22.3092 |
| 22.4330 |
| 22.3543 |
| 22.2999 |
| 22.3445 |
| 22.3361 |
| 22.2282 |
| 22.2795 |
| 22.2027 |
| 22.0619 |
| 21.9873 |
| 21.8712 |
| 21.6861 |
| 21.6945 |
| 21.7303 |
| 21.5537 |
| 21.7094 |
| 21.7441 |
| 21.7194 |
| 21.7710 |
| 21.6627 |
| 21.5466 |
| 21.5230 |
| 21.3273 |
| 21.5924 |
| 21.4145 |
| 21.6075 |
| 21.7569 |
| 21.8724 |
| 21.9867 |
| 21.9545 |
| 21.9256 |
| 21.9329 |
| 21.9148 |
| 21.8636 |
| 21.7862 |
| 21.8052 |
| 21.7081 |
| 21.6259 |
| 21.5125 |
| 21.5805 |
| 21.5317 |
| 21.4550 |
| 21.4662 |
| 21.4263 |
| 21.4086 |
| 21.2450 |
| 21.2546 |
| 21.2065 |
| 21.1627 |
| 21.0939 |
| 21.0625 |
| 21.0023 |
| 21.1043 |
| 21.1478 |
| 21.0194 |
| 21.0298 |
| 21.2850 |
| 21.1091 |
| 20.9776 |
| 20.8128 |
| 20.8918 |
| 20.7730 |
| 20.7295 |
| 20.8942 |
| 20.8837 |
| 20.8715 |
| 20.8044 |
| 20.7113 |
| 20.8591 |
| 20.7509 |
| 20.7107 |
| 20.6007 |
| 20.5294 |
| 20.3657 |
| 20.4445 |
| 20.3926 |
| 20.4000 |
| 20.3596 |
| 20.2695 |
| 20.2186 |
| 19.9724 |
| 19.9947 |
| 20.1768 |
| 20.1628 |
| 20.2399 |
| 20.1616 |
| 20.1556 |
| 20.1153 |
| 20.0750 |
| 19.9714 |
| 19.9487 |
| 19.9984 |
| 19.8836 |
| 19.8680 |
| 19.7164 |
| 19.6170 |
| 19.7312 |
| 19.5686 |
| 19.5842 |
| 19.8767 |
| 19.9146 |
| 19.9512 |
| 19.9617 |
| 19.8581 |
| 19.8310 |
| 19.7911 |
| 19.5788 |
| 19.8149 |
| 19.7957 |
| 19.9282 |
| 19.7676 |
| 19.7113 |
| 19.5883 |
| 19.6862 |
| 19.6518 |
| 19.4879 |
| 19.3907 |
| 19.3113 |
| 19.2627 |
| 19.2549 |
| 19.2978 |
| 19.2269 |
| 19.1075 |
| 18.9265 |
| 18.8321 |
| 18.7487 |
| 18.7112 |
| 18.7278 |
| 18.7112 |
| 18.7565 |
| 18.8230 |
| 18.8772 |
| 18.9314 |
| 18.9527 |
| 19.1130 |
| 19.0308 |
| 19.1296 |
| 19.1398 |
| 18.9461 |
| 19.1423 |
| 19.1663 |
| 18.9598 |
| 18.9638 |
| 19.1446 |
| 19.2315 |
| 19.2382 |
| 19.2614 |
| 19.3857 |
| 19.4486 |
| 19.4226 |
| 19.5752 |
| 19.3856 |
| 19.5777 |
| 19.6976 |
| 19.6510 |
| 19.6160 |
| 19.6298 |
| 19.7308 |
| 19.8760 |
| 19.9194 |
| 20.0646 |
| 20.2939 |
| 20.1474 |
| 20.0976 |
| 20.0916 |
| 20.0641 |
| 20.0602 |
| 19.9492 |
| 19.8837 |
| 19.8253 |
| 19.8919 |
| 19.8841 |
| 19.8447 |
| 19.8008 |
| 19.7727 |
| 19.9105 |
| 19.8072 |
| 19.6726 |
| 19.7245 |
| 19.6099 |
| 19.5184 |
| 19.6172 |
| 19.6666 |
| 19.5489 |
| 19.5037 |
| 19.4969 |
| 19.5737 |
| 19.5902 |
| 19.6635 |