Sejarah kurs harian SGD /TWD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 24.2400 Dolar Baru Taiwan
minimum pada
1 Dolar Singapura = 18.6726 Dolar Baru Taiwan
Date | SGD/TWD |
---|---|
23.9377 | |
23.8990 | |
23.8707 | |
23.9295 | |
23.7711 | |
23.8136 | |
23.6848 | |
23.6373 | |
23.6364 | |
23.5857 | |
23.4655 | |
23.4791 | |
23.3378 | |
23.2762 | |
23.2790 | |
23.2890 | |
23.3799 | |
23.3968 | |
23.3215 | |
23.2474 | |
23.4967 | |
23.5637 | |
23.4392 | |
23.5044 | |
23.6045 | |
23.5368 | |
23.7387 | |
23.7799 | |
23.6388 | |
23.6349 | |
23.5314 | |
23.5719 | |
23.5320 | |
23.5105 | |
23.4082 | |
23.4616 | |
23.5130 | |
23.4841 | |
23.5299 | |
23.5452 | |
23.6241 | |
23.6459 | |
23.5086 | |
23.4195 | |
23.3285 | |
23.0273 | |
22.9162 | |
22.9779 | |
22.8709 | |
22.7244 | |
22.6142 | |
22.7858 | |
23.0133 | |
23.1516 | |
22.9982 | |
23.0082 | |
22.8652 | |
22.6127 | |
22.7394 | |
22.7298 | |
22.7466 | |
22.7684 | |
22.6183 | |
22.9047 | |
22.9882 | |
23.0019 | |
22.9068 | |
22.9206 | |
22.8156 | |
22.7067 | |
22.6622 | |
22.5434 | |
22.4926 | |
22.5402 | |
22.5111 | |
22.7379 | |
22.7980 | |
22.7452 | |
22.5162 | |
22.1228 | |
22.2327 | |
22.1578 | |
22.2584 | |
22.0972 | |
21.8949 | |
21.7741 | |
21.5732 | |
21.7653 | |
21.7777 | |
21.9155 | |
21.5240 | |
21.3818 | |
21.2569 | |
21.2820 | |
21.3815 | |
21.4047 | |
21.3086 | |
21.3668 | |
21.2065 | |
21.4678 | |
21.3751 | |
21.4081 | |
21.2898 | |
21.2617 | |
20.9209 | |
20.8795 | |
20.7687 | |
20.6414 | |
20.6572 | |
20.6954 | |
20.7205 | |
20.5575 | |
20.5730 | |
20.3487 | |
20.3666 | |
20.4254 | |
20.4241 | |
20.3556 | |
20.2916 | |
20.2145 | |
20.2871 | |
20.3604 | |
20.5053 | |
20.6443 | |
20.6284 | |
20.6511 | |
20.7276 | |
20.7005 | |
20.5557 | |
20.4321 | |
20.5468 | |
20.6052 | |
20.5297 | |
20.6218 | |
20.5774 | |
20.5129 | |
20.4811 | |
20.6457 | |
20.6669 | |
20.5919 | |
20.6940 | |
20.8058 | |
20.7262 | |
20.8128 | |
20.8393 | |
20.8903 | |
20.8449 | |
21.1010 | |
21.0102 | |
20.9207 | |
21.0017 | |
20.9843 | |
21.1411 | |
21.1941 | |
21.1809 | |
21.1720 | |
21.1382 | |
20.9649 | |
20.9544 | |
20.9557 | |
21.0564 | |
21.1792 | |
20.9307 | |
20.9815 | |
21.0468 | |
21.0471 | |
21.0734 | |
21.2939 | |
21.1428 | |
21.1267 | |
21.0791 | |
21.1243 | |
21.2973 | |
21.2339 | |
21.2059 | |
21.2550 | |
20.9414 | |
21.0146 | |
21.1425 | |
21.0917 | |
21.1206 | |
21.2357 | |
21.2828 | |
21.4452 | |
21.4552 | |
21.5559 | |
21.3832 | |
21.4669 | |
21.3444 | |
21.3304 | |
21.2681 | |
21.2178 | |
21.1833 | |
21.1357 | |
21.1298 | |
21.2793 | |
21.3296 | |
21.3826 | |
21.2355 | |
21.1024 | |
21.1111 | |
21.0999 | |
21.0530 | |
21.0737 | |
21.1420 | |
21.2736 | |
21.1146 | |
21.2609 | |
20.7510 | |
21.2630 | |
21.6469 | |
21.4767 | |
21.7162 | |
21.6137 | |
21.6277 | |
22.0809 | |
22.2115 | |
22.2122 | |
22.1923 | |
22.2812 | |
22.3159 | |
22.2449 | |
22.2097 | |
22.3626 | |
22.2802 | |
22.3194 | |
22.3833 | |
22.3661 | |
22.3373 | |
22.4201 | |
22.4219 | |
22.3580 | |
22.2961 | |
22.4635 | |
22.4881 | |
22.4684 | |
22.5938 | |
22.5467 | |
22.6054 | |
22.5984 | |
22.6588 | |
22.8814 | |
22.6415 | |
22.8137 | |
22.8924 | |
22.9403 | |
22.8402 | |
22.7958 | |
22.9730 | |
22.9928 | |
22.9972 | |
22.8824 | |
22.8249 | |
22.7152 | |
22.6836 | |
22.7024 | |
22.7484 | |
22.8190 | |
22.7620 | |
22.7415 | |
22.8434 | |
22.7760 | |
22.7725 | |
22.7657 | |
22.7913 | |
22.7277 | |
22.7059 | |
22.7599 | |
22.7574 | |
22.7274 | |
22.7967 | |
22.7322 | |
22.4393 | |
22.4274 | |
22.3951 | |
22.4608 | |
22.3783 | |
22.4525 | |
22.5369 | |
22.3419 | |
22.3360 | |
22.3450 | |
22.3562 | |
22.4128 | |
22.3744 | |
22.2689 | |
22.4589 | |
22.4076 | |
22.3295 | |
22.4070 | |
22.5291 | |
22.4418 | |
22.4193 | |
22.3529 | |
22.4713 | |
22.3994 | |
22.3919 | |
22.3708 | |
22.3156 | |
22.2909 | |
22.3311 | |
22.3287 | |
22.1903 | |
22.2703 | |
22.3337 | |
22.3034 | |
22.3122 | |
22.3572 | |
22.3407 | |
22.4133 | |
22.3070 | |
22.1918 | |
22.2367 | |
22.1454 | |
22.3039 | |
22.2127 | |
22.1970 | |
22.0915 | |
22.1908 | |
22.1564 | |
22.2425 | |
22.1877 | |
22.3369 | |
22.1591 | |
22.2692 | |
22.2606 | |
22.2502 | |
22.2155 | |
22.2927 | |
22.2814 | |
22.1756 | |
22.1444 | |
22.1694 | |
22.2004 | |
22.2315 | |
22.2976 | |
22.2793 | |
22.3610 | |
22.3681 | |
22.3454 | |
22.2966 | |
22.1707 | |
22.2515 | |
22.2804 | |
22.2210 | |
22.1875 | |
22.2854 | |
22.2809 | |
22.1875 | |
22.0841 | |
22.0954 | |
21.8414 | |
21.8895 | |
21.7928 | |
21.7766 | |
21.7050 | |
21.6725 | |
21.5171 | |
21.4695 | |
21.6586 | |
21.7570 | |
21.7060 | |
21.8446 | |
21.7397 | |
21.7142 | |
21.8906 | |
21.8565 | |
21.9273 | |
21.8453 | |
21.7195 | |
21.8032 | |
21.9633 | |
22.1125 | |
22.1816 | |
22.1988 | |
22.3057 | |
22.2696 | |
22.2791 | |
22.0847 | |
22.3526 | |
22.5741 | |
22.4439 | |
22.4109 | |
22.6341 | |
22.6816 | |
22.7085 | |
22.7308 | |
22.8754 | |
22.8827 | |
22.9573 | |
23.1042 | |
23.0734 | |
23.3572 | |
23.1714 | |
23.3114 | |
23.5400 | |
23.3495 | |
23.3889 | |
23.5469 | |
23.6513 | |
23.7033 | |
23.9067 | |
23.9366 | |
23.8777 | |
23.9718 | |
23.8144 | |
23.7491 | |
23.6255 | |
23.7047 | |
23.7409 | |
23.8223 | |
24.0020 | |
23.9566 | |
23.7748 | |
24.0066 | |
23.9024 | |
23.8012 | |
23.9062 | |
23.8195 | |
23.6999 | |
23.7020 | |
23.6946 | |
23.6376 | |
23.6651 | |
23.4768 | |
23.4768 | |
23.2799 | |
23.1815 | |
23.2465 | |
23.3470 | |
23.2862 | |
23.3355 | |
23.3800 | |
23.1426 | |
23.0479 | |
23.0765 | |
23.0410 | |
23.2690 | |
23.3278 | |
23.3337 | |
23.1457 | |
22.9531 | |
23.2430 | |
23.2139 | |
23.1512 | |
22.9804 | |
23.1382 | |
23.3253 | |
22.8815 | |
22.8239 | |
22.9382 | |
22.9731 | |
22.8027 | |
22.9379 | |
22.9996 | |
23.0210 | |
23.0850 | |
23.0799 | |
22.9876 | |
22.7824 | |
22.7580 | |
22.9873 | |
23.0317 | |
23.0919 | |
23.0958 | |
23.0388 | |
22.8321 | |
22.9131 | |
22.7697 | |
22.9148 | |
22.7678 | |
22.8533 | |
23.0703 | |
23.3202 | |
23.2245 | |
23.3262 | |
23.4041 | |
23.2881 | |
23.6812 | |
23.8855 | |
23.9537 | |
24.0029 | |
23.9739 | |
23.8715 | |
23.6131 | |
23.7926 | |
23.7718 | |
23.6785 | |
23.7436 | |
23.6329 | |
23.8433 | |
23.9254 | |
23.8708 | |
23.7784 | |
23.8956 | |
23.8209 | |
23.8054 | |
23.8106 | |
23.9226 | |
23.9953 | |
24.0956 | |
24.0139 | |
24.0875 | |
24.1611 | |
24.2079 | |
24.1443 | |
23.9952 | |
23.9354 | |
24.0364 | |
23.9922 | |
24.0088 | |
23.9250 | |
24.0253 | |
24.1154 | |
24.1489 | |
24.0866 | |
24.0969 | |
24.1421 | |
24.0979 | |
24.0216 | |
24.2392 | |
24.0347 | |
23.9749 | |
23.8882 | |
23.8926 | |
24.0269 | |
24.0372 | |
23.8858 | |
23.7951 | |
23.7629 | |
23.6529 | |
23.7394 | |
23.7465 | |
23.6744 | |
23.6572 | |
23.6225 | |
23.6834 | |
23.5803 | |
23.6897 | |
23.6926 | |
23.6759 | |
23.6669 | |
23.7734 | |
23.6873 | |
23.6091 | |
23.5610 | |
23.5376 | |
23.6498 | |
23.4602 | |
23.3382 | |
23.4189 | |
23.4018 | |
23.5029 | |
23.7311 | |
23.6071 | |
23.6395 | |
23.6796 | |
23.6360 | |
23.5153 | |
23.6901 | |
23.6385 | |
23.7966 | |
23.7701 | |
23.8545 | |
23.7154 | |
23.8557 | |
24.0667 | |
24.0071 | |
23.8826 | |
24.0566 | |
24.1744 | |
24.1806 | |
24.0869 | |
24.1096 | |
23.8054 | |
23.7768 | |
23.8540 | |
24.0160 | |
23.9258 | |
23.9809 | |
23.8932 | |
23.8018 | |
23.5871 | |
23.6132 | |
23.6133 | |
23.7825 | |
23.7967 | |
23.8146 | |
23.8002 | |
23.8476 | |
23.8054 | |
23.7939 | |
23.7191 | |
23.8827 | |
23.9686 | |
23.9329 | |
23.9135 | |
23.8030 | |
23.8333 | |
23.9015 | |
23.9294 | |
24.0022 | |
23.9357 | |
23.9401 | |
23.9190 | |
24.0750 | |
24.0994 | |
24.0751 | |
23.8483 | |
23.6810 | |
23.5645 | |
23.5916 | |
23.3555 | |
23.5088 | |
23.3290 | |
23.3219 | |
23.2065 | |
23.2123 | |
23.5193 | |
23.5272 | |
23.5854 | |
23.6124 | |
23.5901 | |
23.4168 | |
23.5161 | |
23.5257 | |
23.4730 | |
23.4241 | |
23.4669 | |
23.5070 | |
23.6051 | |
23.5067 | |
23.6985 | |
23.6502 | |
23.6587 | |
23.2685 | |
23.2731 | |
23.3330 | |
23.4279 | |
23.2602 | |
23.2547 | |
23.5450 | |
23.3919 | |
23.2704 | |
23.4076 | |
23.7160 | |
23.9234 | |
23.7546 | |
23.7305 | |
23.7909 | |
23.3006 | |
23.4830 | |
23.6002 | |
23.7481 | |
24.0670 | |
24.0663 | |
24.0349 | |
23.9720 | |
23.8036 | |
23.9731 | |
23.8957 | |
23.7704 | |
23.5199 | |
23.3902 | |
23.3379 | |
23.4334 | |
23.3312 | |
23.3193 | |
23.3354 | |
23.1649 | |
23.0507 | |
23.2474 | |
23.4245 | |
23.3868 | |
23.3080 | |
23.0818 | |
23.2156 | |
23.3676 | |
23.3327 | |
23.2568 | |
23.2431 | |
23.4019 | |
22.9998 | |
22.8800 | |
22.7767 | |
22.6856 | |
22.6621 | |
22.5421 | |
22.4977 | |
22.6525 | |
22.6788 | |
22.7040 | |
22.9937 | |
23.0845 | |
23.0762 | |
23.3069 | |
23.2447 | |
23.4647 | |
23.6045 | |
23.6379 | |
23.7084 | |
23.5961 | |
23.7536 | |
23.7504 | |
23.7589 | |
23.7455 | |
23.7334 | |
23.6632 | |
23.5596 | |
23.4678 | |
23.5302 | |
23.5156 | |
23.5488 | |
23.3351 | |
23.2558 | |
23.1146 | |
23.1841 | |
23.0913 | |
23.1278 | |
22.9381 | |
22.8580 | |
22.8361 | |
22.8865 | |
22.8850 | |
22.9467 | |
22.9251 | |
22.8115 | |
22.6829 | |
22.7160 | |
22.7520 | |
22.6982 | |
22.7868 | |
22.7927 | |
22.7947 | |
22.7775 | |
22.7536 | |
22.6087 | |
22.7038 | |
22.8315 | |
22.8690 | |
22.8782 | |
22.6954 | |
22.9711 | |
23.0627 | |
23.2131 | |
23.2144 | |
23.2593 | |
23.2860 | |
23.2265 | |
23.3304 | |
23.2743 | |
23.2243 | |
23.2457 | |
23.1072 | |
22.8413 | |
22.8768 | |
22.8732 | |
22.9098 | |
22.9253 | |
22.8237 | |
22.7725 | |
22.7236 | |
22.7431 | |
22.8644 | |
22.8064 | |
22.7504 | |
22.6544 | |
22.6354 | |
22.6486 | |
22.5489 | |
22.5799 | |
22.5319 | |
22.4657 | |
22.5720 | |
22.4905 | |
22.5071 | |
22.3402 | |
22.5613 | |
22.4167 | |
22.2523 | |
22.0330 | |
22.3059 | |
22.3712 | |
22.4774 | |
22.4587 | |
22.5971 | |
22.6805 | |
22.6048 | |
22.6165 | |
22.2696 | |
22.4741 | |
22.4465 | |
22.3522 | |
22.4286 | |
22.9189 | |
22.7585 | |
22.5096 | |
22.2339 | |
21.7989 | |
22.0809 | |
21.7927 | |
22.0323 | |
22.2720 | |
22.1751 | |
22.0525 | |
22.0386 | |
22.0736 | |
22.4249 | |
22.6193 | |
22.3848 | |
22.2432 | |
22.2515 | |
22.2053 | |
22.1609 | |
22.1160 | |
22.3594 | |
22.3299 | |
22.4594 | |
22.4597 | |
22.2754 | |
22.3201 | |
22.2163 | |
22.1113 | |
22.2525 | |
22.1506 | |
22.3936 | |
22.2803 | |
22.5457 | |
22.4199 | |
22.3247 | |
22.3871 | |
22.3396 | |
22.0387 | |
22.0262 | |
21.8141 | |
22.3382 | |
22.0698 | |
22.3247 | |
22.2423 | |
22.4734 | |
22.5611 | |
22.6562 | |
22.7491 | |
22.4311 | |
22.6184 | |
22.6248 | |
22.5637 | |
22.3732 | |
22.2475 | |
22.4603 | |
22.3092 | |
22.4330 | |
22.3543 | |
22.2999 | |
22.3445 | |
22.3361 | |
22.2282 | |
22.2795 | |
22.2027 | |
22.0619 | |
21.9873 | |
21.8712 | |
21.6861 | |
21.6945 | |
21.7303 | |
21.5537 | |
21.7094 | |
21.7441 | |
21.7194 | |
21.7710 | |
21.6627 | |
21.5466 | |
21.5230 | |
21.3273 | |
21.5924 | |
21.4145 | |
21.6075 | |
21.7569 | |
21.8724 | |
21.9867 | |
21.9545 | |
21.9256 | |
21.9329 | |
21.9148 | |
21.8636 | |
21.7862 | |
21.8052 | |
21.7081 | |
21.6259 | |
21.5125 | |
21.5805 | |
21.5317 | |
21.4550 | |
21.4662 | |
21.4263 | |
21.4086 | |
21.2450 | |
21.2546 | |
21.2065 | |
21.1627 | |
21.0939 | |
21.0625 | |
21.0023 | |
21.1043 | |
21.1478 | |
21.0194 | |
21.0298 | |
21.2850 | |
21.1091 | |
20.9776 | |
20.8128 | |
20.8918 | |
20.7730 | |
20.7295 | |
20.8942 | |
20.8837 | |
20.8715 | |
20.8044 | |
20.7113 | |
20.8591 | |
20.7509 | |
20.7107 | |
20.6007 | |
20.5294 | |
20.3657 | |
20.4445 | |
20.3926 | |
20.4000 | |
20.3596 | |
20.2695 | |
20.2186 | |
19.9724 | |
19.9947 | |
20.1768 | |
20.1628 | |
20.2399 | |
20.1616 | |
20.1556 | |
20.1153 | |
20.0750 | |
19.9714 | |
19.9487 | |
19.9984 | |
19.8836 | |
19.8680 | |
19.7164 | |
19.6170 | |
19.7312 | |
19.5686 | |
19.5842 | |
19.8767 | |
19.9146 | |
19.9512 | |
19.9617 | |
19.8581 | |
19.8310 | |
19.7911 | |
19.5788 | |
19.8149 | |
19.7957 | |
19.9282 | |
19.7676 | |
19.7113 | |
19.5883 | |
19.6862 | |
19.6518 | |
19.4879 | |
19.3907 | |
19.3113 | |
19.2627 | |
19.2549 | |
19.2978 | |
19.2269 | |
19.1075 | |
18.9265 | |
18.8321 | |
18.7487 | |
18.7112 | |
18.7278 | |
18.7112 | |
18.7565 | |
18.8230 | |
18.8772 | |
18.9314 | |
18.9527 | |
19.1130 | |
19.0308 | |
19.1296 | |
19.1398 | |
18.9461 | |
19.1423 | |
19.1663 | |
18.9598 | |
18.9638 | |
19.1446 | |
19.2315 | |
19.2382 | |
19.2614 | |
19.3857 | |
19.4486 | |
19.4226 | |
19.5752 | |
19.3856 | |
19.5777 | |
19.6976 | |
19.6510 | |
19.6160 | |
19.6298 | |
19.7308 | |
19.8760 | |
19.9194 | |
20.0646 | |
20.2939 | |
20.1474 | |
20.0976 | |
20.0916 | |
20.0641 | |
20.0602 | |
19.9492 | |
19.8837 | |
19.8253 | |
19.8919 | |
19.8841 | |
19.8447 | |
19.8008 | |
19.7727 | |
19.9105 | |
19.8072 | |
19.6726 | |
19.7245 | |
19.6099 | |
19.5184 | |
19.6172 | |
19.6666 | |
19.5489 | |
19.5037 | |
19.4969 | |
19.5737 | |
19.5902 | |
19.6635 | |
19.7298 | |
19.6632 |