Historique des taux quotidiens SOS /SAR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 shilling somalien = 0.007145 rial saoudien
le minimum le
1 shilling somalien = 0.001203 rial saoudien
Historique des prix SAR / SOS
Date | SOS/SAR |
| 0.006496 |
| 0.006568 |
| 0.006563 |
| 0.006555 |
| 0.006568 |
| 0.006565 |
| 0.006564 |
| 0.006560 |
| 0.006565 |
| 0.006580 |
| 0.006565 |
| 0.006564 |
| 0.006544 |
| 0.006562 |
| 0.006561 |
| 0.006563 |
| 0.006564 |
| 0.006563 |
| 0.006556 |
| 0.006566 |
| 0.006566 |
| 0.006569 |
| 0.006566 |
| 0.006544 |
| 0.006545 |
| 0.006564 |
| 0.006561 |
| 0.006560 |
| 0.006565 |
| 0.006567 |
| 0.006562 |
| 0.006565 |
| 0.006569 |
| 0.006567 |
| 0.006567 |
| 0.006564 |
| 0.006570 |
| 0.006574 |
| 0.006598 |
| 0.006582 |
| 0.006581 |
| 0.006586 |
| 0.006589 |
| 0.006590 |
| 0.006591 |
| 0.006590 |
| 0.006588 |
| 0.006591 |
| 0.006584 |
| 0.006589 |
| 0.006586 |
| 0.006594 |
| 0.006596 |
| 0.006590 |
| 0.006598 |
| 0.006590 |
| 0.006593 |
| 0.006591 |
| 0.006604 |
| 0.006618 |
| 0.006591 |
| 0.006600 |
| 0.006602 |
| 0.006601 |
| 0.006597 |
| 0.006601 |
| 0.006600 |
| 0.006605 |
| 0.006601 |
| 0.006607 |
| 0.006612 |
| 0.006612 |
| 0.006612 |
| 0.006611 |
| 0.006619 |
| 0.006613 |
| 0.006607 |
| 0.006609 |
| 0.006608 |
| 0.006612 |
| 0.006607 |
| 0.006630 |
| 0.006612 |
| 0.006615 |
| 0.006615 |
| 0.006622 |
| 0.006620 |
| 0.006614 |
| 0.006613 |
| 0.006600 |
| 0.006608 |
| 0.006598 |
| 0.006561 |
| 0.006604 |
| 0.006601 |
| 0.006491 |
| 0.006477 |
| 0.006488 |
| 0.006487 |
| 0.006483 |
| 0.006460 |
| 0.006467 |
| 0.006486 |
| 0.006462 |
| 0.006477 |
| 0.006456 |
| 0.006480 |
| 0.006477 |
| 0.006455 |
| 0.006446 |
| 0.006460 |
| 0.006424 |
| 0.006486 |
| 0.006451 |
| 0.006457 |
| 0.006456 |
| 0.006456 |
| 0.006487 |
| 0.006455 |
| 0.006448 |
| 0.006464 |
| 0.006460 |
| 0.006455 |
| 0.006451 |
| 0.006451 |
| 0.006458 |
| 0.006448 |
| 0.006461 |
| 0.006452 |
| 0.006450 |
| 0.006405 |
| 0.006482 |
| 0.006453 |
| 0.006454 |
| 0.006452 |
| 0.006455 |
| 0.006482 |
| 0.006484 |
| 0.006457 |
| 0.006483 |
| 0.006484 |
| 0.006484 |
| 0.006454 |
| 0.006461 |
| 0.006456 |
| 0.006484 |
| 0.006481 |
| 0.006454 |
| 0.006453 |
| 0.006455 |
| 0.006483 |
| 0.006453 |
| 0.006452 |
| 0.006453 |
| 0.006451 |
| 0.006454 |
| 0.006485 |
| 0.006448 |
| 0.006489 |
| 0.006448 |
| 0.006454 |
| 0.006454 |
| 0.006462 |
| 0.006455 |
| 0.006460 |
| 0.006479 |
| 0.006445 |
| 0.006458 |
| 0.006468 |
| 0.006484 |
| 0.006456 |
| 0.006464 |
| 0.006458 |
| 0.006463 |
| 0.006458 |
| 0.006464 |
| 0.006463 |
| 0.006461 |
| 0.006433 |
| 0.006460 |
| 0.006467 |
| 0.006463 |
| 0.006465 |
| 0.006484 |
| 0.006456 |
| 0.006473 |
| 0.006465 |
| 0.006463 |
| 0.006484 |
| 0.006489 |
| 0.006482 |
| 0.006454 |
| 0.006465 |
| 0.006464 |
| 0.006462 |
| 0.006468 |
| 0.006469 |
| 0.006463 |
| 0.006462 |
| 0.006465 |
| 0.006473 |
| 0.006466 |
| 0.006470 |
| 0.006495 |
| 0.006487 |
| 0.006478 |
| 0.006487 |
| 0.006487 |
| 0.006466 |
| 0.006525 |
| 0.006407 |
| 0.006483 |
| 0.006491 |
| 0.006462 |
| 0.006457 |
| 0.006458 |
| 0.006466 |
| 0.006446 |
| 0.006441 |
| 0.006486 |
| 0.006462 |
| 0.006479 |
| 0.006463 |
| 0.006476 |
| 0.006480 |
| 0.006476 |
| 0.006464 |
| 0.006480 |
| 0.006456 |
| 0.006472 |
| 0.006476 |
| 0.006474 |
| 0.006474 |
| 0.006478 |
| 0.006466 |
| 0.006481 |
| 0.006465 |
| 0.006470 |
| 0.006471 |
| 0.006461 |
| 0.006484 |
| 0.006486 |
| 0.006476 |
| 0.006483 |
| 0.006483 |
| 0.006479 |
| 0.006475 |
| 0.006477 |
| 0.006456 |
| 0.006459 |
| 0.006438 |
| 0.006478 |
| 0.006459 |
| 0.006483 |
| 0.006483 |
| 0.006482 |
| 0.006460 |
| 0.006476 |
| 0.006461 |
| 0.006477 |
| 0.006473 |
| 0.006472 |
| 0.006473 |
| 0.006471 |
| 0.006456 |
| 0.006471 |
| 0.006471 |
| 0.006481 |
| 0.006476 |
| 0.006481 |
| 0.006475 |
| 0.006467 |
| 0.006467 |
| 0.006480 |
| 0.006458 |
| 0.006462 |
| 0.006476 |
| 0.006475 |
| 0.006477 |
| 0.006457 |
| 0.006473 |
| 0.006468 |
| 0.006469 |
| 0.006487 |
| 0.006473 |
| 0.006477 |
| 0.006480 |
| 0.006474 |
| 0.006481 |
| 0.006483 |
| 0.006475 |
| 0.006482 |
| 0.006487 |
| 0.006483 |
| 0.006485 |
| 0.006490 |
| 0.006482 |
| 0.006482 |
| 0.006474 |
| 0.006484 |
| 0.006485 |
| 0.006483 |
| 0.006485 |
| 0.006478 |
| 0.006513 |
| 0.006517 |
| 0.006499 |
| 0.006482 |
| 0.006511 |
| 0.006512 |
| 0.006472 |
| 0.006500 |
| 0.006490 |
| 0.006489 |
| 0.006499 |
| 0.006445 |
| 0.006443 |
| 0.006461 |
| 0.006411 |
| 0.006469 |
| 0.006469 |
| 0.006486 |
| 0.006464 |
| 0.006464 |
| 0.006438 |
| 0.006469 |
| 0.006488 |
| 0.006468 |
| 0.006502 |
| 0.006493 |
| 0.006314 |
| 0.006469 |
| 0.006483 |
| 0.006465 |
| 0.006464 |
| 0.006483 |
| 0.006486 |
| 0.006485 |
| 0.006484 |
| 0.006483 |
| 0.006481 |
| 0.006481 |
| 0.006466 |
| 0.006471 |
| 0.006465 |
| 0.006469 |
| 0.006504 |
| 0.006518 |
| 0.006467 |
| 0.006482 |
| 0.006542 |
| 0.006481 |
| 0.006486 |
| 0.006484 |
| 0.006480 |
| 0.006486 |
| 0.006446 |
| 0.006480 |
| 0.006485 |
| 0.006465 |
| 0.006485 |
| 0.006504 |
| 0.006497 |
| 0.006492 |
| 0.006500 |
| 0.006479 |
| 0.006500 |
| 0.006442 |
| 0.006421 |
| 0.006473 |
| 0.006495 |
| 0.006476 |
| 0.006499 |
| 0.006501 |
| 0.006499 |
| 0.006430 |
| 0.006433 |
| 0.006499 |
| 0.006498 |
| 0.006499 |
| 0.006694 |
| 0.006713 |
| 0.006707 |
| 0.006721 |
| 0.006467 |
| 0.006818 |
| 0.006894 |
| 0.006423 |
| 0.006451 |
| 0.006450 |
| 0.006383 |
| 0.006413 |
| 0.006377 |
| 0.006366 |
| 0.006369 |
| 0.006423 |
| 0.006431 |
| 0.006430 |
| 0.006362 |
| 0.006440 |
| 0.006466 |
| 0.006509 |
| 0.006515 |
| 0.006455 |
| 0.006499 |
| 0.006515 |
| 0.006395 |
| 0.006385 |
| 0.006449 |
| 0.006364 |
| 0.006292 |
| 0.006331 |
| 0.006204 |
| 0.006272 |
| 0.006179 |
| 0.006192 |
| 0.006189 |
| 0.006119 |
| 0.006115 |
| 0.006133 |
| 0.006140 |
| 0.006113 |
| 0.006129 |
| 0.006121 |
| 0.006152 |
| 0.006086 |
| 0.006112 |
| 0.006108 |
| 0.006079 |
| 0.006113 |
| 0.005985 |
| 0.006057 |
| 0.006014 |
| 0.006029 |
| 0.006130 |
| 0.006796 |
| 0.006065 |
| 0.006021 |
| 0.005983 |
| 0.006061 |
| 0.006036 |
| 0.006013 |
| 0.005852 |
| 0.005848 |
| 0.005848 |
| 0.005860 |
| 0.005780 |
| 0.005894 |
| 0.005748 |
| 0.005726 |
| 0.005646 |
| 0.005647 |
| 0.005626 |
| 0.005598 |
| 0.005585 |
| 0.005546 |
| 0.005527 |
| 0.005490 |
| 0.005413 |
| 0.005411 |
| 0.005380 |
| 0.005327 |
| 0.005361 |
| 0.005349 |
| 0.005343 |
| 0.005380 |
| 0.005369 |
| 0.005374 |
| 0.005325 |
| 0.005350 |
| 0.005372 |
| 0.005355 |
| 0.005353 |
| 0.005329 |
| 0.005322 |
| 0.005358 |
| 0.005339 |
| 0.005372 |
| 0.005329 |
| 0.005314 |
| 0.005319 |
| 0.005305 |
| 0.005288 |
| 0.005198 |
| 0.005226 |
| 0.005176 |
| 0.005170 |
| 0.005173 |
| 0.005110 |
| 0.004992 |
| 0.004873 |
| 0.004798 |
| 0.004764 |
| 0.004801 |
| 0.004815 |
| 0.004791 |
| 0.004815 |
| 0.004883 |
| 0.004814 |
| 0.004605 |
| 0.004532 |
| 0.004507 |
| 0.004456 |
| 0.004477 |
| 0.004444 |
| 0.004439 |
| 0.004417 |
| 0.004177 |
| 0.004145 |
| 0.004133 |
| 0.004123 |
| 0.004080 |
| 0.004003 |
| 0.004003 |
| 0.003978 |
| 0.003945 |
| 0.003882 |
| 0.003876 |
| 0.003831 |
| 0.003844 |
| 0.003843 |
| 0.003832 |
| 0.003795 |
| 0.003818 |
| 0.003786 |
| 0.003743 |
| 0.003713 |
| 0.003649 |
| 0.003594 |
| 0.003564 |
| 0.003481 |
| 0.003455 |
| 0.003447 |
| 0.003454 |
| 0.003377 |
| 0.003430 |
| 0.003334 |
| 0.003305 |
| 0.003297 |
| 0.003210 |
| 0.003155 |
| 0.003122 |
| 0.003101 |
| 0.003083 |
| 0.003057 |
| 0.003058 |
| 0.003045 |
| 0.003036 |
| 0.003027 |
| 0.003003 |
| 0.002972 |
| 0.002932 |
| 0.002922 |
| 0.002905 |
| 0.002882 |
| 0.002850 |
| 0.002844 |
| 0.002798 |
| 0.002761 |
| 0.002732 |
| 0.002705 |
| 0.002706 |
| 0.002688 |
| 0.002684 |
| 0.002644 |
| 0.002632 |
| 0.002594 |
| 0.002590 |
| 0.002570 |
| 0.002536 |
| 0.002510 |
| 0.002482 |
| 0.002468 |
| 0.002437 |
| 0.002411 |
| 0.002403 |
| 0.002379 |
| 0.002358 |
| 0.002349 |
| 0.002326 |
| 0.002407 |
| 0.002376 |
| 0.002375 |
| 0.002347 |
| 0.002332 |
| 0.002354 |
| 0.002350 |
| 0.002353 |
| 0.002351 |
| 0.002337 |
| 0.002319 |
| 0.002326 |
| 0.002322 |
| 0.002325 |
| 0.002330 |
| 0.002323 |
| 0.002322 |
| 0.002321 |
| 0.002325 |
| 0.002307 |
| 0.002305 |
| 0.002310 |
| 0.002306 |
| 0.002312 |
| 0.002307 |
| 0.002303 |
| 0.002310 |
| 0.002302 |
| 0.002312 |
| 0.002307 |
| 0.002316 |
| 0.002310 |
| 0.002305 |
| 0.002319 |
| 0.002330 |
| 0.002305 |
| 0.002309 |
| 0.002303 |
| 0.002306 |
| 0.002337 |
| 0.002326 |
| 0.002345 |
| 0.002305 |
| 0.002329 |
| 0.002307 |
| 0.002326 |
| 0.002304 |
| 0.002305 |
| 0.002305 |
| 0.002305 |
| 0.002302 |
| 0.002304 |
| 0.002306 |
| 0.002307 |
| 0.002306 |
| 0.002306 |
| 0.002305 |
| 0.002307 |
| 0.002305 |
| 0.002307 |
| 0.002294 |
| 0.002292 |
| 0.002304 |
| 0.002303 |
| 0.002301 |
| 0.002308 |
| 0.002312 |
| 0.002312 |
| 0.002308 |
| 0.002320 |
| 0.002308 |
| 0.002319 |
| 0.002308 |
| 0.002308 |
| 0.002315 |
| 0.002314 |
| 0.002308 |
| 0.002301 |
| 0.002306 |
| 0.002291 |
| 0.002301 |
| 0.002294 |
| 0.002297 |
| 0.002294 |
| 0.002294 |
| 0.002294 |
| 0.002308 |
| 0.002308 |
| 0.002326 |
| 0.002329 |
| 0.002336 |
| 0.002325 |
| 0.002351 |
| 0.002343 |
| 0.002344 |
| 0.002344 |
| 0.002344 |
| 0.002344 |
| 0.002338 |
| 0.002344 |
| 0.002344 |
| 0.002344 |
| 0.002337 |
| 0.002336 |
| 0.002344 |
| 0.002336 |
| 0.002351 |
| 0.002343 |
| 0.002343 |
| 0.002344 |
| 0.002339 |
| 0.002336 |
| 0.002336 |
| 0.002337 |
| 0.002336 |
| 0.002340 |
| 0.002344 |
| 0.002337 |
| 0.002344 |
| 0.002348 |
| 0.002336 |
| 0.002344 |
| 0.002343 |
| 0.002344 |
| 0.002312 |
| 0.002338 |
| 0.002337 |
| 0.002344 |
| 0.002344 |
| 0.002322 |
| 0.002337 |
| 0.002336 |
| 0.002335 |
| 0.002336 |
| 0.002344 |
| 0.002337 |
| 0.002336 |
| 0.002344 |
| 0.002350 |
| 0.002351 |
| 0.002381 |
| 0.002396 |
| 0.002396 |
| 0.002411 |
| 0.002412 |
| 0.002419 |
| 0.002412 |
| 0.002456 |
| 0.002459 |
| 0.002459 |
| 0.002542 |
| 0.002542 |
| 0.002542 |
| 0.002549 |
| 0.002560 |
| 0.002475 |
| 0.002507 |
| 0.002483 |
| 0.002492 |
| 0.002500 |
| 0.002500 |
| 0.002505 |
| 0.002489 |
| 0.002500 |
| 0.002521 |
| 0.002520 |
| 0.002539 |
| 0.002539 |
| 0.002669 |
| 0.002677 |
| 0.002679 |
| 0.002679 |
| 0.002677 |
| 0.002679 |
| 0.002676 |
| 0.002679 |
| 0.002679 |
| 0.002679 |
| 0.002679 |
| 0.002629 |
| 0.002679 |
| 0.002603 |
| 0.002611 |
| 0.002614 |
| 0.002614 |
| 0.002611 |
| 0.002610 |
| 0.002614 |
| 0.002647 |
| 0.002649 |
| 0.002650 |
| 0.002647 |
| 0.002649 |
| 0.002643 |
| 0.002651 |
| 0.002638 |
| 0.002651 |
| 0.002651 |
| 0.002679 |
| 0.002651 |
| 0.002652 |
| 0.002651 |
| 0.002658 |
| 0.002655 |
| 0.002656 |
| 0.002644 |
| 0.002652 |
| 0.002651 |
| 0.002653 |
| 0.002667 |
| 0.002651 |
| 0.002670 |
| 0.002666 |
| 0.002670 |
| 0.002633 |
| 0.002612 |
| 0.002643 |
| 0.002750 |
| 0.002739 |
| 0.002744 |
| 0.002746 |
| 0.002724 |
| 0.002725 |
| 0.002633 |
| 0.002727 |
| 0.002629 |
| 0.002702 |
| 0.002706 |
| 0.002710 |
| 0.002717 |
| 0.002655 |
| 0.002648 |
| 0.002649 |
| 0.002784 |
| 0.002685 |
| 0.002752 |
| 0.002645 |
| 0.002782 |
| 0.002788 |
| 0.002788 |
| 0.002675 |
| 0.002788 |
| 0.002785 |
| 0.002788 |
| 0.002837 |
| 0.002805 |
| 0.002809 |
| 0.002789 |
| 0.002799 |
| 0.002789 |
| 0.002788 |
| 0.002789 |
| 0.002764 |
| 0.002690 |
| 0.002787 |
| 0.002786 |
| 0.002788 |
| 0.002688 |
| 0.002788 |
| 0.002692 |
| 0.002680 |
| 0.002683 |
| 0.002681 |
| 0.002705 |
| 0.002808 |
| 0.002789 |
| 0.002809 |
| 0.002809 |
| 0.002798 |
| 0.002788 |
| 0.002790 |
| 0.002785 |
| 0.002786 |
| 0.002803 |
| 0.002663 |
| 0.002701 |
| 0.002704 |
| 0.002702 |
| 0.002742 |
| 0.002741 |
| 0.002745 |
| 0.002869 |
| 0.002839 |
| 0.002846 |
| 0.002868 |
| 0.002874 |
| 0.002834 |
| 0.002805 |
| 0.002813 |
| 0.002806 |
| 0.002814 |
| 0.002809 |
| 0.002809 |
| 0.002707 |
| 0.002830 |
| 0.002809 |
| 0.002809 |
| 0.002810 |
| 0.002809 |
| 0.002807 |
| 0.002809 |
| 0.002820 |
| 0.002809 |
| 0.002809 |
| 0.002809 |
| 0.002809 |
| 0.002809 |
| 0.002808 |
| 0.002809 |
| 0.002809 |
| 0.002809 |
| 0.002809 |
| 0.002811 |
| 0.002807 |
| 0.002815 |
| 0.002809 |
| 0.002789 |
| 0.002803 |
| 0.002795 |
| 0.002767 |
| 0.002722 |
| 0.002768 |
| 0.002720 |
| 0.002726 |
| 0.002718 |
| 0.002794 |
| 0.002794 |
| 0.002732 |
| 0.002799 |
| 0.002799 |
| 0.002799 |
| 0.002798 |
| 0.002796 |
| 0.002799 |
| 0.002799 |
| 0.002736 |
| 0.002732 |
| 0.002732 |
| 0.002742 |
| 0.002799 |
| 0.002799 |
| 0.002799 |
| 0.002731 |
| 0.002799 |
| 0.002733 |
| 0.002799 |
| 0.002778 |
| 0.002799 |
| 0.002732 |
| 0.002737 |
| 0.002804 |
| 0.002768 |
| 0.002743 |
| 0.002713 |
| 0.002704 |
| 0.002701 |
| 0.002694 |
| 0.002595 |
| 0.002592 |
| 0.002582 |
| 0.002565 |
| 0.002539 |
| 0.002443 |
| 0.002416 |
| 0.002392 |
| 0.002355 |
| 0.002348 |
| 0.002336 |
| 0.002328 |
| 0.002293 |
| 0.002266 |
| 0.002238 |
| 0.002232 |
| 0.002226 |
| 0.002176 |
| 0.002168 |
| 0.002162 |
| 0.002155 |
| 0.002095 |
| 0.002085 |
| 0.002060 |
| 0.002035 |
| 0.001951 |
| 0.001900 |
| 0.001861 |
| 0.001834 |
| 0.001823 |
| 0.001782 |
| 0.001793 |
| 0.001727 |
| 0.001670 |
| 0.001634 |
| 0.001596 |
| 0.001569 |
| 0.001522 |
| 0.001491 |
| 0.001453 |
| 0.001453 |
| 0.001402 |
| 0.001388 |
| 0.001361 |
| 0.001342 |
| 0.001332 |
| 0.001302 |
| 0.001295 |
| 0.001268 |
| 0.001266 |
| 0.001233 |
| 0.001225 |
| 0.001231 |
| 0.001210 |
| 0.001208 |
| 0.001215 |
| 0.001206 |
| 0.001207 |
| 0.001208 |
| 0.001218 |
| 0.001209 |
| 0.001211 |
| 0.001217 |
| 0.001217 |
| 0.001218 |
| 0.001217 |
| 0.001216 |
| 0.001205 |
| 0.001210 |
| 0.001213 |
| 0.001212 |
| 0.001213 |
| 0.001224 |
| 0.001220 |
| 0.001221 |
| 0.001211 |
| 0.001224 |
| 0.001252 |
| 0.001256 |
| 0.001246 |
| 0.001258 |
| 0.001312 |
| 0.001327 |
| 0.001350 |
| 0.001357 |
| 0.001360 |
| 0.001368 |
| 0.001374 |
| 0.001382 |
| 0.001386 |
| 0.001439 |
| 0.001418 |
| 0.001430 |
| 0.001457 |
| 0.001454 |
| 0.001434 |
| 0.001431 |
| 0.001417 |
| 0.001409 |
| 0.001446 |
| 0.001432 |
| 0.001428 |
| 0.001434 |
| 0.001413 |
| 0.001430 |
| 0.001385 |