Historia stawek dziennych SOS /SAR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.007145 rial saudyjski
minimum na
1 szyling somalijski = 0.001203 rial saudyjski
Date | SOS/SAR |
---|---|
0.006496 | |
0.006568 | |
0.006563 | |
0.006555 | |
0.006568 | |
0.006565 | |
0.006564 | |
0.006560 | |
0.006565 | |
0.006580 | |
0.006565 | |
0.006564 | |
0.006544 | |
0.006562 | |
0.006561 | |
0.006563 | |
0.006564 | |
0.006563 | |
0.006556 | |
0.006566 | |
0.006566 | |
0.006569 | |
0.006566 | |
0.006544 | |
0.006545 | |
0.006564 | |
0.006561 | |
0.006560 | |
0.006565 | |
0.006567 | |
0.006562 | |
0.006565 | |
0.006569 | |
0.006567 | |
0.006567 | |
0.006564 | |
0.006570 | |
0.006574 | |
0.006598 | |
0.006582 | |
0.006581 | |
0.006586 | |
0.006589 | |
0.006590 | |
0.006591 | |
0.006590 | |
0.006588 | |
0.006591 | |
0.006584 | |
0.006589 | |
0.006586 | |
0.006594 | |
0.006596 | |
0.006590 | |
0.006598 | |
0.006590 | |
0.006593 | |
0.006591 | |
0.006604 | |
0.006618 | |
0.006591 | |
0.006600 | |
0.006602 | |
0.006601 | |
0.006597 | |
0.006601 | |
0.006600 | |
0.006605 | |
0.006601 | |
0.006607 | |
0.006612 | |
0.006612 | |
0.006612 | |
0.006611 | |
0.006619 | |
0.006613 | |
0.006607 | |
0.006609 | |
0.006608 | |
0.006612 | |
0.006607 | |
0.006630 | |
0.006612 | |
0.006615 | |
0.006615 | |
0.006622 | |
0.006620 | |
0.006614 | |
0.006613 | |
0.006600 | |
0.006608 | |
0.006598 | |
0.006561 | |
0.006604 | |
0.006601 | |
0.006491 | |
0.006477 | |
0.006488 | |
0.006487 | |
0.006483 | |
0.006460 | |
0.006467 | |
0.006486 | |
0.006462 | |
0.006477 | |
0.006456 | |
0.006480 | |
0.006477 | |
0.006455 | |
0.006446 | |
0.006460 | |
0.006424 | |
0.006486 | |
0.006451 | |
0.006457 | |
0.006456 | |
0.006456 | |
0.006487 | |
0.006455 | |
0.006448 | |
0.006464 | |
0.006460 | |
0.006455 | |
0.006451 | |
0.006451 | |
0.006458 | |
0.006448 | |
0.006461 | |
0.006452 | |
0.006450 | |
0.006405 | |
0.006482 | |
0.006453 | |
0.006454 | |
0.006452 | |
0.006455 | |
0.006482 | |
0.006484 | |
0.006457 | |
0.006483 | |
0.006484 | |
0.006484 | |
0.006454 | |
0.006461 | |
0.006456 | |
0.006484 | |
0.006481 | |
0.006454 | |
0.006453 | |
0.006455 | |
0.006483 | |
0.006453 | |
0.006452 | |
0.006453 | |
0.006451 | |
0.006454 | |
0.006485 | |
0.006448 | |
0.006489 | |
0.006448 | |
0.006454 | |
0.006454 | |
0.006462 | |
0.006455 | |
0.006460 | |
0.006479 | |
0.006445 | |
0.006458 | |
0.006468 | |
0.006484 | |
0.006456 | |
0.006464 | |
0.006458 | |
0.006463 | |
0.006458 | |
0.006464 | |
0.006463 | |
0.006461 | |
0.006433 | |
0.006460 | |
0.006467 | |
0.006463 | |
0.006465 | |
0.006484 | |
0.006456 | |
0.006473 | |
0.006465 | |
0.006463 | |
0.006484 | |
0.006489 | |
0.006482 | |
0.006454 | |
0.006465 | |
0.006464 | |
0.006462 | |
0.006468 | |
0.006469 | |
0.006463 | |
0.006462 | |
0.006465 | |
0.006473 | |
0.006466 | |
0.006470 | |
0.006495 | |
0.006487 | |
0.006478 | |
0.006487 | |
0.006487 | |
0.006466 | |
0.006525 | |
0.006407 | |
0.006483 | |
0.006491 | |
0.006462 | |
0.006457 | |
0.006458 | |
0.006466 | |
0.006446 | |
0.006441 | |
0.006486 | |
0.006462 | |
0.006479 | |
0.006463 | |
0.006476 | |
0.006480 | |
0.006476 | |
0.006464 | |
0.006480 | |
0.006456 | |
0.006472 | |
0.006476 | |
0.006474 | |
0.006474 | |
0.006478 | |
0.006466 | |
0.006481 | |
0.006465 | |
0.006470 | |
0.006471 | |
0.006461 | |
0.006484 | |
0.006486 | |
0.006476 | |
0.006483 | |
0.006483 | |
0.006479 | |
0.006475 | |
0.006477 | |
0.006456 | |
0.006459 | |
0.006438 | |
0.006478 | |
0.006459 | |
0.006483 | |
0.006483 | |
0.006482 | |
0.006460 | |
0.006476 | |
0.006461 | |
0.006477 | |
0.006473 | |
0.006472 | |
0.006473 | |
0.006471 | |
0.006456 | |
0.006471 | |
0.006471 | |
0.006481 | |
0.006476 | |
0.006481 | |
0.006475 | |
0.006467 | |
0.006467 | |
0.006480 | |
0.006458 | |
0.006462 | |
0.006476 | |
0.006475 | |
0.006477 | |
0.006457 | |
0.006473 | |
0.006468 | |
0.006469 | |
0.006487 | |
0.006473 | |
0.006477 | |
0.006480 | |
0.006474 | |
0.006481 | |
0.006483 | |
0.006475 | |
0.006482 | |
0.006487 | |
0.006483 | |
0.006485 | |
0.006490 | |
0.006482 | |
0.006482 | |
0.006474 | |
0.006484 | |
0.006485 | |
0.006483 | |
0.006485 | |
0.006478 | |
0.006513 | |
0.006517 | |
0.006499 | |
0.006482 | |
0.006511 | |
0.006512 | |
0.006472 | |
0.006500 | |
0.006490 | |
0.006489 | |
0.006499 | |
0.006445 | |
0.006443 | |
0.006461 | |
0.006411 | |
0.006469 | |
0.006469 | |
0.006486 | |
0.006464 | |
0.006464 | |
0.006438 | |
0.006469 | |
0.006488 | |
0.006468 | |
0.006502 | |
0.006493 | |
0.006314 | |
0.006469 | |
0.006483 | |
0.006465 | |
0.006464 | |
0.006483 | |
0.006486 | |
0.006485 | |
0.006484 | |
0.006483 | |
0.006481 | |
0.006481 | |
0.006466 | |
0.006471 | |
0.006465 | |
0.006469 | |
0.006504 | |
0.006518 | |
0.006467 | |
0.006482 | |
0.006542 | |
0.006481 | |
0.006486 | |
0.006484 | |
0.006480 | |
0.006486 | |
0.006446 | |
0.006480 | |
0.006485 | |
0.006465 | |
0.006485 | |
0.006504 | |
0.006497 | |
0.006492 | |
0.006500 | |
0.006479 | |
0.006500 | |
0.006442 | |
0.006421 | |
0.006473 | |
0.006495 | |
0.006476 | |
0.006499 | |
0.006501 | |
0.006499 | |
0.006430 | |
0.006433 | |
0.006499 | |
0.006498 | |
0.006499 | |
0.006694 | |
0.006713 | |
0.006707 | |
0.006721 | |
0.006467 | |
0.006818 | |
0.006894 | |
0.006423 | |
0.006451 | |
0.006450 | |
0.006383 | |
0.006413 | |
0.006377 | |
0.006366 | |
0.006369 | |
0.006423 | |
0.006431 | |
0.006430 | |
0.006362 | |
0.006440 | |
0.006466 | |
0.006509 | |
0.006515 | |
0.006455 | |
0.006499 | |
0.006515 | |
0.006395 | |
0.006385 | |
0.006449 | |
0.006364 | |
0.006292 | |
0.006331 | |
0.006204 | |
0.006272 | |
0.006179 | |
0.006192 | |
0.006189 | |
0.006119 | |
0.006115 | |
0.006133 | |
0.006140 | |
0.006113 | |
0.006129 | |
0.006121 | |
0.006152 | |
0.006086 | |
0.006112 | |
0.006108 | |
0.006079 | |
0.006113 | |
0.005985 | |
0.006057 | |
0.006014 | |
0.006029 | |
0.006130 | |
0.006796 | |
0.006065 | |
0.006021 | |
0.005983 | |
0.006061 | |
0.006036 | |
0.006013 | |
0.005852 | |
0.005848 | |
0.005848 | |
0.005860 | |
0.005780 | |
0.005894 | |
0.005748 | |
0.005726 | |
0.005646 | |
0.005647 | |
0.005626 | |
0.005598 | |
0.005585 | |
0.005546 | |
0.005527 | |
0.005490 | |
0.005413 | |
0.005411 | |
0.005380 | |
0.005327 | |
0.005361 | |
0.005349 | |
0.005343 | |
0.005380 | |
0.005369 | |
0.005374 | |
0.005325 | |
0.005350 | |
0.005372 | |
0.005355 | |
0.005353 | |
0.005329 | |
0.005322 | |
0.005358 | |
0.005339 | |
0.005372 | |
0.005329 | |
0.005314 | |
0.005319 | |
0.005305 | |
0.005288 | |
0.005198 | |
0.005226 | |
0.005176 | |
0.005170 | |
0.005173 | |
0.005110 | |
0.004992 | |
0.004873 | |
0.004798 | |
0.004764 | |
0.004801 | |
0.004815 | |
0.004791 | |
0.004815 | |
0.004883 | |
0.004814 | |
0.004605 | |
0.004532 | |
0.004507 | |
0.004456 | |
0.004477 | |
0.004444 | |
0.004439 | |
0.004417 | |
0.004177 | |
0.004145 | |
0.004133 | |
0.004123 | |
0.004080 | |
0.004003 | |
0.004003 | |
0.003978 | |
0.003945 | |
0.003882 | |
0.003876 | |
0.003831 | |
0.003844 | |
0.003843 | |
0.003832 | |
0.003795 | |
0.003818 | |
0.003786 | |
0.003743 | |
0.003713 | |
0.003649 | |
0.003594 | |
0.003564 | |
0.003481 | |
0.003455 | |
0.003447 | |
0.003454 | |
0.003377 | |
0.003430 | |
0.003334 | |
0.003305 | |
0.003297 | |
0.003210 | |
0.003155 | |
0.003122 | |
0.003101 | |
0.003083 | |
0.003057 | |
0.003058 | |
0.003045 | |
0.003036 | |
0.003027 | |
0.003003 | |
0.002972 | |
0.002932 | |
0.002922 | |
0.002905 | |
0.002882 | |
0.002850 | |
0.002844 | |
0.002798 | |
0.002761 | |
0.002732 | |
0.002705 | |
0.002706 | |
0.002688 | |
0.002684 | |
0.002644 | |
0.002632 | |
0.002594 | |
0.002590 | |
0.002570 | |
0.002536 | |
0.002510 | |
0.002482 | |
0.002468 | |
0.002437 | |
0.002411 | |
0.002403 | |
0.002379 | |
0.002358 | |
0.002349 | |
0.002326 | |
0.002407 | |
0.002376 | |
0.002375 | |
0.002347 | |
0.002332 | |
0.002354 | |
0.002350 | |
0.002353 | |
0.002351 | |
0.002337 | |
0.002319 | |
0.002326 | |
0.002322 | |
0.002325 | |
0.002330 | |
0.002323 | |
0.002322 | |
0.002321 | |
0.002325 | |
0.002307 | |
0.002305 | |
0.002310 | |
0.002306 | |
0.002312 | |
0.002307 | |
0.002303 | |
0.002310 | |
0.002302 | |
0.002312 | |
0.002307 | |
0.002316 | |
0.002310 | |
0.002305 | |
0.002319 | |
0.002330 | |
0.002305 | |
0.002309 | |
0.002303 | |
0.002306 | |
0.002337 | |
0.002326 | |
0.002345 | |
0.002305 | |
0.002329 | |
0.002307 | |
0.002326 | |
0.002304 | |
0.002305 | |
0.002305 | |
0.002305 | |
0.002302 | |
0.002304 | |
0.002306 | |
0.002307 | |
0.002306 | |
0.002306 | |
0.002305 | |
0.002307 | |
0.002305 | |
0.002307 | |
0.002294 | |
0.002292 | |
0.002304 | |
0.002303 | |
0.002301 | |
0.002308 | |
0.002312 | |
0.002312 | |
0.002308 | |
0.002320 | |
0.002308 | |
0.002319 | |
0.002308 | |
0.002308 | |
0.002315 | |
0.002314 | |
0.002308 | |
0.002301 | |
0.002306 | |
0.002291 | |
0.002301 | |
0.002294 | |
0.002297 | |
0.002294 | |
0.002294 | |
0.002294 | |
0.002308 | |
0.002308 | |
0.002326 | |
0.002329 | |
0.002336 | |
0.002325 | |
0.002351 | |
0.002343 | |
0.002344 | |
0.002344 | |
0.002344 | |
0.002344 | |
0.002338 | |
0.002344 | |
0.002344 | |
0.002344 | |
0.002337 | |
0.002336 | |
0.002344 | |
0.002336 | |
0.002351 | |
0.002343 | |
0.002343 | |
0.002344 | |
0.002339 | |
0.002336 | |
0.002336 | |
0.002337 | |
0.002336 | |
0.002340 | |
0.002344 | |
0.002337 | |
0.002344 | |
0.002348 | |
0.002336 | |
0.002344 | |
0.002343 | |
0.002344 | |
0.002312 | |
0.002338 | |
0.002337 | |
0.002344 | |
0.002344 | |
0.002322 | |
0.002337 | |
0.002336 | |
0.002335 | |
0.002336 | |
0.002344 | |
0.002337 | |
0.002336 | |
0.002344 | |
0.002350 | |
0.002351 | |
0.002381 | |
0.002396 | |
0.002396 | |
0.002411 | |
0.002412 | |
0.002419 | |
0.002412 | |
0.002456 | |
0.002459 | |
0.002459 | |
0.002542 | |
0.002542 | |
0.002542 | |
0.002549 | |
0.002560 | |
0.002475 | |
0.002507 | |
0.002483 | |
0.002492 | |
0.002500 | |
0.002500 | |
0.002505 | |
0.002489 | |
0.002500 | |
0.002521 | |
0.002520 | |
0.002539 | |
0.002539 | |
0.002669 | |
0.002677 | |
0.002679 | |
0.002679 | |
0.002677 | |
0.002679 | |
0.002676 | |
0.002679 | |
0.002679 | |
0.002679 | |
0.002679 | |
0.002629 | |
0.002679 | |
0.002603 | |
0.002611 | |
0.002614 | |
0.002614 | |
0.002611 | |
0.002610 | |
0.002614 | |
0.002647 | |
0.002649 | |
0.002650 | |
0.002647 | |
0.002649 | |
0.002643 | |
0.002651 | |
0.002638 | |
0.002651 | |
0.002651 | |
0.002679 | |
0.002651 | |
0.002652 | |
0.002651 | |
0.002658 | |
0.002655 | |
0.002656 | |
0.002644 | |
0.002652 | |
0.002651 | |
0.002653 | |
0.002667 | |
0.002651 | |
0.002670 | |
0.002666 | |
0.002670 | |
0.002633 | |
0.002612 | |
0.002643 | |
0.002750 | |
0.002739 | |
0.002744 | |
0.002746 | |
0.002724 | |
0.002725 | |
0.002633 | |
0.002727 | |
0.002629 | |
0.002702 | |
0.002706 | |
0.002710 | |
0.002717 | |
0.002655 | |
0.002648 | |
0.002649 | |
0.002784 | |
0.002685 | |
0.002752 | |
0.002645 | |
0.002782 | |
0.002788 | |
0.002788 | |
0.002675 | |
0.002788 | |
0.002785 | |
0.002788 | |
0.002837 | |
0.002805 | |
0.002809 | |
0.002789 | |
0.002799 | |
0.002789 | |
0.002788 | |
0.002789 | |
0.002764 | |
0.002690 | |
0.002787 | |
0.002786 | |
0.002788 | |
0.002688 | |
0.002788 | |
0.002692 | |
0.002680 | |
0.002683 | |
0.002681 | |
0.002705 | |
0.002808 | |
0.002789 | |
0.002809 | |
0.002809 | |
0.002798 | |
0.002788 | |
0.002790 | |
0.002785 | |
0.002786 | |
0.002803 | |
0.002663 | |
0.002701 | |
0.002704 | |
0.002702 | |
0.002742 | |
0.002741 | |
0.002745 | |
0.002869 | |
0.002839 | |
0.002846 | |
0.002868 | |
0.002874 | |
0.002834 | |
0.002805 | |
0.002813 | |
0.002806 | |
0.002814 | |
0.002809 | |
0.002809 | |
0.002707 | |
0.002830 | |
0.002809 | |
0.002809 | |
0.002810 | |
0.002809 | |
0.002807 | |
0.002809 | |
0.002820 | |
0.002809 | |
0.002809 | |
0.002809 | |
0.002809 | |
0.002809 | |
0.002808 | |
0.002809 | |
0.002809 | |
0.002809 | |
0.002809 | |
0.002811 | |
0.002807 | |
0.002815 | |
0.002809 | |
0.002789 | |
0.002803 | |
0.002795 | |
0.002767 | |
0.002722 | |
0.002768 | |
0.002720 | |
0.002726 | |
0.002718 | |
0.002794 | |
0.002794 | |
0.002732 | |
0.002799 | |
0.002799 | |
0.002799 | |
0.002798 | |
0.002796 | |
0.002799 | |
0.002799 | |
0.002736 | |
0.002732 | |
0.002732 | |
0.002742 | |
0.002799 | |
0.002799 | |
0.002799 | |
0.002731 | |
0.002799 | |
0.002733 | |
0.002799 | |
0.002778 | |
0.002799 | |
0.002732 | |
0.002737 | |
0.002804 | |
0.002768 | |
0.002743 | |
0.002713 | |
0.002704 | |
0.002701 | |
0.002694 | |
0.002595 | |
0.002592 | |
0.002582 | |
0.002565 | |
0.002539 | |
0.002443 | |
0.002416 | |
0.002392 | |
0.002355 | |
0.002348 | |
0.002336 | |
0.002328 | |
0.002293 | |
0.002266 | |
0.002238 | |
0.002232 | |
0.002226 | |
0.002176 | |
0.002168 | |
0.002162 | |
0.002155 | |
0.002095 | |
0.002085 | |
0.002060 | |
0.002035 | |
0.001951 | |
0.001900 | |
0.001861 | |
0.001834 | |
0.001823 | |
0.001782 | |
0.001793 | |
0.001727 | |
0.001670 | |
0.001634 | |
0.001596 | |
0.001569 | |
0.001522 | |
0.001491 | |
0.001453 | |
0.001453 | |
0.001402 | |
0.001388 | |
0.001361 | |
0.001342 | |
0.001332 | |
0.001302 | |
0.001295 | |
0.001268 | |
0.001266 | |
0.001233 | |
0.001225 | |
0.001231 | |
0.001210 | |
0.001208 | |
0.001215 | |
0.001206 | |
0.001207 | |
0.001208 | |
0.001218 | |
0.001209 | |
0.001211 | |
0.001217 | |
0.001217 | |
0.001218 | |
0.001217 | |
0.001216 | |
0.001205 | |
0.001210 | |
0.001213 | |
0.001212 | |
0.001213 | |
0.001224 | |
0.001220 | |
0.001221 | |
0.001211 | |
0.001224 | |
0.001252 | |
0.001256 | |
0.001246 | |
0.001258 | |
0.001312 | |
0.001327 | |
0.001350 | |
0.001357 | |
0.001360 | |
0.001368 | |
0.001374 | |
0.001382 | |
0.001386 | |
0.001439 | |
0.001418 | |
0.001430 | |
0.001457 | |
0.001454 | |
0.001434 | |
0.001431 | |
0.001417 | |
0.001409 | |
0.001446 | |
0.001432 | |
0.001428 | |
0.001434 | |
0.001413 | |
0.001430 | |
0.001385 |