Historique des taux quotidiens SSP /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 1.39713 réal brésilien
le minimum le
1 livre sud-soudanaise = 0.01139 réal brésilien
Historique des prix BRL / SSP
Date | SSP/BRL |
| 0.04031 |
| 0.03971 |
| 0.03919 |
| 0.03958 |
| 0.03897 |
| 0.03929 |
| 0.03967 |
| 0.03981 |
| 0.03858 |
| 0.03881 |
| 0.03818 |
| 0.03862 |
| 0.03822 |
| 0.03797 |
| 0.03823 |
| 0.03806 |
| 0.03803 |
| 0.03827 |
| 0.03802 |
| 0.03831 |
| 0.03734 |
| 0.03739 |
| 0.03726 |
| 0.03756 |
| 0.03760 |
| 0.03791 |
| 0.03796 |
| 0.03759 |
| 0.03726 |
| 0.03768 |
| 0.03750 |
| 0.03875 |
| 0.03849 |
| 0.03869 |
| 0.03943 |
| 0.03887 |
| 0.03815 |
| 0.03727 |
| 0.03785 |
| 0.03791 |
| 0.03742 |
| 0.03823 |
| 0.03811 |
| 0.03762 |
| 0.03628 |
| 0.03629 |
| 0.03691 |
| 0.03762 |
| 0.03691 |
| 0.03661 |
| 0.03668 |
| 0.03733 |
| 0.03783 |
| 0.03853 |
| 0.03814 |
| 0.03754 |
| 0.03846 |
| 0.03830 |
| 0.03865 |
| 0.03794 |
| 0.04028 |
| 0.03956 |
| 0.03993 |
| 0.03968 |
| 0.03961 |
| 0.03951 |
| 0.03928 |
| 0.03998 |
| 0.03952 |
| 0.04034 |
| 0.04118 |
| 0.04007 |
| 0.04064 |
| 0.04086 |
| 0.04054 |
| 0.04120 |
| 0.04084 |
| 0.04094 |
| 0.03959 |
| 0.03977 |
| 0.04075 |
| 0.04054 |
| 0.03983 |
| 0.03965 |
| 0.04139 |
| 0.03971 |
| 0.03910 |
| 0.03958 |
| 0.03861 |
| 0.03959 |
| 0.03913 |
| 0.03924 |
| 0.03981 |
| 0.04113 |
| 0.04175 |
| 0.04129 |
| 0.04092 |
| 0.04021 |
| 0.03983 |
| 0.03927 |
| 0.03682 |
| 0.03649 |
| 0.03696 |
| 0.03886 |
| 0.03963 |
| 0.03905 |
| 0.03745 |
| 0.03790 |
| 0.03933 |
| 0.03924 |
| 0.03962 |
| 0.03918 |
| 0.04004 |
| 0.04041 |
| 0.04072 |
| 0.04213 |
| 0.04236 |
| 0.04348 |
| 0.04363 |
| 0.04319 |
| 0.04409 |
| 0.04361 |
| 0.04368 |
| 0.04301 |
| 0.04289 |
| 0.04190 |
| 0.04257 |
| 0.04361 |
| 0.04265 |
| 0.04232 |
| 0.04251 |
| 0.04188 |
| 0.04139 |
| 0.04088 |
| 0.04003 |
| 0.03970 |
| 0.03980 |
| 0.04131 |
| 0.04039 |
| 0.04018 |
| 0.03974 |
| 0.03974 |
| 0.04032 |
| 0.03972 |
| 0.03909 |
| 0.03782 |
| 0.03850 |
| 0.03885 |
| 0.03874 |
| 0.04006 |
| 0.04084 |
| 0.04048 |
| 0.04011 |
| 0.04176 |
| 0.04174 |
| 0.04258 |
| 0.04402 |
| 0.04348 |
| 0.04439 |
| 0.04228 |
| 0.04311 |
| 0.04511 |
| 0.04332 |
| 0.04196 |
| 0.04122 |
| 0.04119 |
| 0.04171 |
| 0.04197 |
| 0.04066 |
| 0.04215 |
| 0.04066 |
| 0.04028 |
| 0.03933 |
| 0.03930 |
| 0.03915 |
| 0.04094 |
| 0.04177 |
| 0.04158 |
| 0.04135 |
| 0.04409 |
| 0.04318 |
| 0.04305 |
| 0.04247 |
| 0.04280 |
| 0.04346 |
| 0.04157 |
| 0.04046 |
| 0.04069 |
| 0.04217 |
| 0.04308 |
| 0.04230 |
| 0.04208 |
| 0.04084 |
| 0.03950 |
| 0.04091 |
| 0.04148 |
| 0.04112 |
| 0.04149 |
| 0.04033 |
| 0.03958 |
| 0.03703 |
| 0.04121 |
| 0.04180 |
| 0.04391 |
| 0.04467 |
| 0.04255 |
| 0.04340 |
| 0.04082 |
| 0.03992 |
| 0.04058 |
| 0.03988 |
| 0.03948 |
| 0.03839 |
| 0.03627 |
| 0.03435 |
| 0.03369 |
| 0.03323 |
| 0.03320 |
| 0.03261 |
| 0.03230 |
| 0.03217 |
| 0.03184 |
| 0.03118 |
| 0.03086 |
| 0.03135 |
| 0.03119 |
| 0.03180 |
| 0.03243 |
| 0.03245 |
| 0.03238 |
| 0.03188 |
| 0.03080 |
| 0.03063 |
| 0.03169 |
| 0.03167 |
| 0.03153 |
| 0.03191 |
| 0.03196 |
| 0.03133 |
| 0.03144 |
| 0.03213 |
| 0.03190 |
| 0.03128 |
| 0.03060 |
| 0.03051 |
| 0.02903 |
| 0.02872 |
| 0.02883 |
| 0.02919 |
| 0.02949 |
| 0.02938 |
| 0.02985 |
| 0.02983 |
| 0.02983 |
| 0.03104 |
| 0.03145 |
| 0.03066 |
| 0.03047 |
| 0.03029 |
| 0.03021 |
| 0.02972 |
| 0.02955 |
| 0.02957 |
| 0.02959 |
| 0.02911 |
| 0.02947 |
| 0.02898 |
| 0.02880 |
| 0.02866 |
| 0.02884 |
| 0.02816 |
| 0.02887 |
| 0.02883 |
| 0.02840 |
| 0.02868 |
| 0.02980 |
| 0.02997 |
| 0.02993 |
| 0.03008 |
| 0.02950 |
| 0.03026 |
| 0.02883 |
| 0.02893 |
| 0.02860 |
| 0.02854 |
| 0.02829 |
| 0.02868 |
| 0.02901 |
| 0.03084 |
| 0.03142 |
| 0.03173 |
| 0.03137 |
| 0.03191 |
| 0.03131 |
| 0.03046 |
| 0.02981 |
| 0.02868 |
| 0.02863 |
| 0.02903 |
| 0.02963 |
| 0.02973 |
| 0.03005 |
| 0.02899 |
| 0.02877 |
| 0.02848 |
| 0.02876 |
| 0.02868 |
| 0.02823 |
| 0.02780 |
| 0.02726 |
| 0.02692 |
| 0.02650 |
| 0.02625 |
| 0.02627 |
| 0.02542 |
| 0.02542 |
| 0.02522 |
| 0.02504 |
| 0.02489 |
| 0.02475 |
| 0.02483 |
| 0.02530 |
| 0.02505 |
| 0.02422 |
| 0.02458 |
| 0.02469 |
| 0.02488 |
| 0.02543 |
| 0.02562 |
| 0.02527 |
| 0.02537 |
| 0.02490 |
| 0.02478 |
| 0.02501 |
| 0.02518 |
| 0.02494 |
| 0.02525 |
| 0.02486 |
| 0.02460 |
| 0.02494 |
| 0.02480 |
| 0.02494 |
| 0.02488 |
| 0.02476 |
| 0.02507 |
| 0.02525 |
| 0.02524 |
| 0.02537 |
| 0.02488 |
| 0.02501 |
| 0.02521 |
| 0.02543 |
| 0.02608 |
| 0.02676 |
| 0.02648 |
| 0.02661 |
| 0.02717 |
| 0.02686 |
| 0.02670 |
| 0.02761 |
| 0.02876 |
| 0.02942 |
| 0.02918 |
| 0.02863 |
| 0.04298 |
| 0.04345 |
| 0.04331 |
| 0.04427 |
| 0.16411 |
| 0.16707 |
| 0.16524 |
| 0.16380 |
| 0.04294 |
| 0.04321 |
| 0.04390 |
| 0.04385 |
| 0.04467 |
| 0.04506 |
| 0.04438 |
| 0.04405 |
| 0.04392 |
| 0.04486 |
| 0.04552 |
| 0.04782 |
| 0.04697 |
| 0.04676 |
| 0.04802 |
| 0.04596 |
| 0.06445 |
| 0.06240 |
| 0.06474 |
| 0.06555 |
| 0.06586 |
| 0.06674 |
| 0.06701 |
| 0.07893 |
| 0.07880 |
| 0.07814 |
| 0.07832 |
| 0.07744 |
| 0.07640 |
| 0.07913 |
| 0.07852 |
| 0.07841 |
| 0.07945 |
| 0.09229 |
| 0.10980 |
| 0.10964 |
| 0.11402 |
| 0.11442 |
| 0.11389 |
| 0.10647 |
| 0.10844 |
| 0.10660 |
| 0.10765 |
| 0.13151 |
| 0.13809 |
| 0.26540 |
| 0.26743 |
| 0.26531 |
| 0.26184 |
| 0.26820 |
| 0.28226 |
| 0.29020 |
| 0.29177 |
| 0.28185 |
| 0.28660 |
| 0.28914 |
| 0.28534 |
| 0.28464 |
| 1.37567 |
| 1.38290 |
| 1.35673 |
| 1.30456 |
| 1.27418 |
| 1.23611 |
| 1.11847 |
| 1.15091 |